Shahin Plastic

SHIP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited

Last: 82,850 23.92
Close: 108,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:31:49
Number:1
Volume:29
Value:3.06 Million
First:82,850
Low:82,850
High:82,850
Price:82,850
Change:26,050.00
Change %:23.92
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-06 01:53:43
Number:1
Volume:29
Value:3.06 Million
First:83,050
Low:83,050
High:83,050
Price:83,050
Change:25,850.00
Change %:23.74
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-05 00:03:42
Number:1
Volume:29
Value:3.06 Million
First:83,050
Low:83,050
High:83,050
Price:83,050
Change:25,850.00
Change %:23.74
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-04 01:46:25
Number:1
Volume:29
Value:3.06 Million
First:83,350
Low:83,350
High:83,350
Price:83,350
Change:25,550.00
Change %:23.46
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-30 01:48:26
Number:1
Volume:29
Value:3.06 Million
First:84,100
Low:84,100
High:84,150
Price:84,100
Change:24,800.00
Change %:22.77
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-29 01:55:48
Number:1
Volume:29
Value:3.06 Million
First:84,100
Low:84,100
High:84,100
Price:84,100
Change:24,800.00
Change %:22.77
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:1
Volume:29
Value:3.06 Million
First:82,450
Low:82,450
High:82,450
Price:82,450
Change:26,450.00
Change %:24.29
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-20 00:16:00
Number:1
Volume:29
Value:3.06 Million
First:84,250
Low:84,250
High:84,250
Price:84,250
Change:24,650.00
Change %:22.64
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-19 01:50:23
Number:1
Volume:29
Value:3.06 Million
First:82,650
Low:82,650
High:82,800
Price:82,650
Change:26,250.00
Change %:24.11
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-13 00:48:57
Number:1
Volume:29
Value:3.06 Million
First:84,550
Low:84,550
High:84,550
Price:84,550
Change:24,350.00
Change %:22.36
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-09 01:41:01
Number:1
Volume:29
Value:3.06 Million
First:82,800
Low:82,800
High:82,800
Price:82,800
Change:26,100.00
Change %:23.97
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-07 22:49:01
Number:1
Volume:29
Value:3.06 Million
First:84,550
Low:84,550
High:84,550
Price:84,550
Change:24,350.00
Change %:22.36
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-05 22:45:11
Number:1
Volume:29
Value:3.06 Million
First:84,550
Low:84,550
High:84,550
Price:84,550
Change:24,350.00
Change %:22.36
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-03-29 01:55:01
Number:1
Volume:29
Value:3.06 Million
First:82,900
Low:82,900
High:82,900
Price:82,900
Change:26,000.00
Change %:23.88
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-03-17 01:54:03
Number:1
Volume:29
Value:3.06 Million
First:84,750
Low:84,750
High:84,750
Price:84,750
Change:24,150.00
Change %:22.18
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-03-14 23:51:22
Number:1
Volume:29
Value:3.06 Million
First:84,750
Low:84,750
High:84,800
Price:84,800
Change:24,100.00
Change %:22.13
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-03-02 00:16:19
Number:1
Volume:29
Value:3.06 Million
First:83,100
Low:83,100
High:83,100
Price:83,100
Change:4,350.00
Change %:4.97
Price:108,900
Change:21,450.00
Change %:24.53
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:87,450
Change:0.00
Change %:0.00
Price:87,450
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:4
Volume:3,633
Value:308.442 Million
First:84,900
Low:84,900
High:84,900
Price:87,500
Change:0.00
Change %:0.00
Price:87,450
Change:50.00
Change %:0.06
Date : 2025-02-24 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:87,500
Change:0.00
Change %:0.00
Price:87,500
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:87,500
Change:0.00
Change %:0.00
Price:87,500
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:87,500
Change:0.00
Change %:0.00
Price:87,500
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:87,500
Change:0.00
Change %:0.00
Price:87,500
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:87,500
Change:0.00
Change %:0.00
Price:87,500
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:87,500
Change:0.00
Change %:0.00
Price:87,500
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:1
Volume:100
Value:8.49 Million
First:84,900
Low:84,900
High:84,900
Price:87,500
Change:0.00
Change %:0.00
Price:87,500
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:87,500
Change:0.00
Change %:0.00
Price:87,500
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:1
Volume:1,000
Value:84.9 Million
First:84,900
Low:84,900
High:84,900
Price:87,500
Change:0.00
Change %:0.00
Price:87,500
Change:0.00
Change %:0.00
Date : 2025-02-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:87,500
Change:0.00
Change %:0.00
Price:87,500
Change:0.00
Change %:0.00
Date : 2025-02-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:87,500
Change:0.00
Change %:0.00
Price:87,500
Change:0.00
Change %:0.00