Shahin Plastic

SHIP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 68,550 37.05
Close: 108,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 10:15:58
Number:1
Volume:29
Value:3.06 Million
First:68,550
Low:68,550
High:68,550
Price:68,550
Change:40,350.00
Change %:37.05
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-08-26 11:29:21
Number:1
Volume:29
Value:3.06 Million
First:70,650
Low:70,650
High:70,650
Price:70,650
Change:38,250.00
Change %:35.12
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-08-17 10:59:53
Number:1
Volume:29
Value:3.06 Million
First:74,350
Low:74,350
High:74,350
Price:74,350
Change:34,550.00
Change %:31.73
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-08-13 12:22:49
Number:1
Volume:29
Value:3.06 Million
First:76,400
Low:76,400
High:76,400
Price:76,400
Change:32,500.00
Change %:29.84
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-07-23 09:56:46
Number:1
Volume:29
Value:3.06 Million
First:82,250
Low:82,250
High:82,250
Price:82,250
Change:26,650.00
Change %:24.47
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-07-13 10:51:01
Number:1
Volume:29
Value:3.06 Million
First:82,300
Low:82,300
High:82,300
Price:82,300
Change:26,600.00
Change %:24.43
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-06-08 00:08:17
Number:1
Volume:29
Value:3.06 Million
First:80,650
Low:80,650
High:80,650
Price:80,650
Change:28,250.00
Change %:25.94
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-06-02 01:52:19
Number:1
Volume:29
Value:3.06 Million
First:82,350
Low:82,350
High:82,350
Price:82,350
Change:26,550.00
Change %:24.38
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-06-01 00:47:09
Number:1
Volume:29
Value:3.06 Million
First:82,350
Low:82,350
High:82,350
Price:82,350
Change:26,550.00
Change %:24.38
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-28 01:50:26
Number:1
Volume:29
Value:3.06 Million
First:80,800
Low:80,800
High:80,800
Price:80,800
Change:28,100.00
Change %:25.80
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-26 01:21:19
Number:1
Volume:29
Value:3.06 Million
First:82,500
Low:82,500
High:82,500
Price:82,500
Change:26,400.00
Change %:24.24
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-24 23:13:36
Number:1
Volume:29
Value:3.06 Million
First:82,500
Low:82,500
High:82,500
Price:82,500
Change:26,400.00
Change %:24.24
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-20 01:32:28
Number:1
Volume:29
Value:3.06 Million
First:80,800
Low:80,800
High:80,800
Price:80,800
Change:28,100.00
Change %:25.80
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-16 23:07:47
Number:1
Volume:29
Value:3.06 Million
First:82,500
Low:82,500
High:82,500
Price:82,500
Change:26,400.00
Change %:24.24
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-14 01:03:19
Number:1
Volume:29
Value:3.06 Million
First:82,550
Low:82,550
High:82,550
Price:82,550
Change:26,350.00
Change %:24.20
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-13 01:56:51
Number:1
Volume:29
Value:3.06 Million
First:82,550
Low:82,550
High:82,550
Price:82,550
Change:26,350.00
Change %:24.20
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-12 01:58:18
Number:1
Volume:29
Value:3.06 Million
First:81,150
Low:81,000
High:81,150
Price:81,000
Change:27,900.00
Change %:25.62
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-11 01:29:17
Number:1
Volume:29
Value:3.06 Million
First:82,700
Low:82,700
High:82,700
Price:82,700
Change:26,200.00
Change %:24.06
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-10 00:21:27
Number:1
Volume:29
Value:3.06 Million
First:82,700
Low:82,700
High:82,700
Price:82,700
Change:26,200.00
Change %:24.06
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-07 01:31:49
Number:1
Volume:29
Value:3.06 Million
First:82,850
Low:82,850
High:82,850
Price:82,850
Change:26,050.00
Change %:23.92
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-06 01:53:43
Number:1
Volume:29
Value:3.06 Million
First:83,050
Low:83,050
High:83,050
Price:83,050
Change:25,850.00
Change %:23.74
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-05 00:03:42
Number:1
Volume:29
Value:3.06 Million
First:83,050
Low:83,050
High:83,050
Price:83,050
Change:25,850.00
Change %:23.74
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-04 01:46:25
Number:1
Volume:29
Value:3.06 Million
First:83,350
Low:83,350
High:83,350
Price:83,350
Change:25,550.00
Change %:23.46
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-30 01:48:26
Number:1
Volume:29
Value:3.06 Million
First:84,100
Low:84,100
High:84,150
Price:84,100
Change:24,800.00
Change %:22.77
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-29 01:55:48
Number:1
Volume:29
Value:3.06 Million
First:84,100
Low:84,100
High:84,100
Price:84,100
Change:24,800.00
Change %:22.77
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:1
Volume:29
Value:3.06 Million
First:82,450
Low:82,450
High:82,450
Price:82,450
Change:26,450.00
Change %:24.29
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-20 00:16:00
Number:1
Volume:29
Value:3.06 Million
First:84,250
Low:84,250
High:84,250
Price:84,250
Change:24,650.00
Change %:22.64
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-19 01:50:23
Number:1
Volume:29
Value:3.06 Million
First:82,650
Low:82,650
High:82,800
Price:82,650
Change:26,250.00
Change %:24.11
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-13 00:48:57
Number:1
Volume:29
Value:3.06 Million
First:84,550
Low:84,550
High:84,550
Price:84,550
Change:24,350.00
Change %:22.36
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-04-09 01:41:01
Number:1
Volume:29
Value:3.06 Million
First:82,800
Low:82,800
High:82,800
Price:82,800
Change:26,100.00
Change %:23.97
Price:108,900
Change:0.00
Change %:0.00