Shahin Plastic

SHIP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 87,250 19.88
Close: 108,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:20:13
Number:1
Volume:29
Value:3.06 Million
First:86,900
Low:86,850
High:88,000
Price:87,250
Change:21,650.00
Change %:19.88
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-12-02 00:59:40
Number:1
Volume:29
Value:3.06 Million
First:87,000
Low:87,000
High:89,000
Price:89,000
Change:19,900.00
Change %:18.27
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-11-30 23:39:30
Number:1
Volume:29
Value:3.06 Million
First:86,900
Low:86,900
High:86,900
Price:86,900
Change:22,000.00
Change %:20.20
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-11-29 23:07:08
Number:1
Volume:29
Value:3.06 Million
First:87,100
Low:87,050
High:87,100
Price:87,050
Change:21,850.00
Change %:20.06
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-11-27 00:58:08
Number:1
Volume:29
Value:3.06 Million
First:87,450
Low:87,300
High:87,500
Price:87,400
Change:21,500.00
Change %:19.74
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-11-26 00:46:07
Number:1
Volume:29
Value:3.06 Million
First:90,050
Low:87,500
High:91,500
Price:87,600
Change:2,500.00
Change %:2.78
Price:108,900
Change:18,800.00
Change %:20.87
Date : 2024-11-25 00:00:00
Number:54
Volume:42,131
Value:3.788 billion
First:87,500
Low:87,500
High:92,100
Price:90,150
Change:0.00
Change %:0.00
Price:90,100
Change:50.00
Change %:0.06
Date : 2024-11-24 00:00:00
Number:49
Volume:60,266
Value:5.27 billion
First:86,650
Low:86,650
High:90,600
Price:91,200
Change:0.00
Change %:0.00
Price:90,150
Change:1,050.00
Change %:1.15
Date : 2024-11-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:91,200
Change:0.00
Change %:0.00
Price:91,200
Change:0.00
Change %:0.00
Date : 2024-11-20 00:00:00
Number:1
Volume:700
Value:61.95 Million
First:88,500
Low:88,500
High:88,500
Price:91,200
Change:0.00
Change %:0.00
Price:91,200
Change:0.00
Change %:0.00
Date : 2024-11-19 00:00:00
Number:13
Volume:19,597
Value:1.739 billion
First:88,750
Low:88,750
High:88,750
Price:91,450
Change:0.00
Change %:0.00
Price:91,200
Change:250.00
Change %:0.27
Date : 2024-11-18 00:00:00
Number:22
Volume:25,458
Value:2.267 billion
First:89,050
Low:89,050
High:89,050
Price:91,800
Change:0.00
Change %:0.00
Price:91,450
Change:350.00
Change %:0.38
Date : 2024-11-17 00:00:00
Number:7
Volume:4,349
Value:387.496 Million
First:89,100
Low:89,100
High:89,100
Price:91,850
Change:0.00
Change %:0.00
Price:91,800
Change:50.00
Change %:0.05
Date : 2024-11-16 00:00:00
Number:48
Volume:110,658
Value:10.015 billion
First:90,500
Low:90,500
High:90,500
Price:93,250
Change:0.00
Change %:0.00
Price:91,850
Change:1,400.00
Change %:1.50
Date : 2024-11-13 00:00:00
Number:4
Volume:1,600
Value:145.596 Million
First:90,500
Low:90,500
High:91,000
Price:93,250
Change:0.00
Change %:0.00
Price:93,250
Change:0.00
Change %:0.00
Date : 2024-11-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:93,250
Change:0.00
Change %:0.00
Price:93,250
Change:0.00
Change %:0.00
Date : 2024-11-11 00:00:00
Number:1
Volume:1
Value:90,500
First:90,500
Low:90,500
High:90,500
Price:93,250
Change:0.00
Change %:0.00
Price:93,250
Change:0.00
Change %:0.00
Date : 2024-11-10 00:00:00
Number:7
Volume:1,704
Value:154.212 Million
First:90,500
Low:90,500
High:90,500
Price:93,250
Change:0.00
Change %:0.00
Price:93,250
Change:0.00
Change %:0.00
Date : 2024-11-09 00:00:00
Number:12
Volume:7,806
Value:693.39 Million
First:88,750
Low:88,750
High:89,000
Price:93,400
Change:0.00
Change %:0.00
Price:93,250
Change:150.00
Change %:0.16
Date : 2024-11-06 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:93,400
Change:0.00
Change %:0.00
Price:93,400
Change:0.00
Change %:0.00
Date : 2024-11-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:93,400
Change:0.00
Change %:0.00
Price:93,400
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:93,400
Change:0.00
Change %:0.00
Price:93,400
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:1
Volume:1,100
Value:99.66 Million
First:90,600
Low:90,600
High:90,600
Price:93,400
Change:0.00
Change %:0.00
Price:93,400
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:1
Volume:621
Value:59.74 Million
First:96,200
Low:96,200
High:96,200
Price:93,400
Change:0.00
Change %:0.00
Price:93,400
Change:0.00
Change %:0.00
Date : 2024-10-30 00:00:00
Number:71
Volume:308,262
Value:28.792 billion
First:93,400
Low:93,400
High:93,400
Price:96,250
Change:0.00
Change %:0.00
Price:93,400
Change:2,850.00
Change %:2.96
Date : 2024-10-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:96,250
Change:0.00
Change %:0.00
Price:96,250
Change:0.00
Change %:0.00
Date : 2024-10-28 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:96,250
Change:0.00
Change %:0.00
Price:96,250
Change:0.00
Change %:0.00
Date : 2024-10-27 00:00:00
Number:6
Volume:9,648
Value:902.57 Million
First:93,550
Low:93,550
High:93,550
Price:96,400
Change:0.00
Change %:0.00
Price:96,250
Change:150.00
Change %:0.16
Date : 2024-10-26 00:00:00
Number:47
Volume:218,060
Value:21.021 billion
First:96,400
Low:96,400
High:96,400
Price:99,350
Change:0.00
Change %:0.00
Price:96,400
Change:2,950.00
Change %:2.97
Date : 2024-10-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:99,350
Change:0.00
Change %:0.00
Price:99,350
Change:0.00
Change %:0.00