Shahin Plastic

SHIP | Stocks - Fara Bourse
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 105,150 3.44
Close: 108,900 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 10:28:15
Number:1
Volume:29
Value:3.06 Million
First:105,150
Low:105,150
High:105,150
Price:105,150
Change:3,750.00
Change %:3.44
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-03-16 09:49:44
Number:1
Volume:29
Value:3.06 Million
First:105,150
Low:105,150
High:105,150
Price:105,150
Change:3,750.00
Change %:3.44
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-03-12 12:18:49
Number:1
Volume:29
Value:3.06 Million
First:105,150
Low:105,150
High:105,150
Price:105,150
Change:3,750.00
Change %:3.44
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-03-06 12:23:22
Number:1
Volume:29
Value:3.06 Million
First:105,150
Low:105,150
High:108,400
Price:108,400
Change:500.00
Change %:0.46
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-03-04 12:15:30
Number:1
Volume:29
Value:3.06 Million
First:103,350
Low:103,350
High:103,400
Price:103,350
Change:5,550.00
Change %:5.10
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-03-02 11:04:51
Number:1
Volume:29
Value:3.06 Million
First:105,500
Low:105,500
High:105,500
Price:105,500
Change:3,400.00
Change %:3.12
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-02-28 09:33:30
Number:1
Volume:29
Value:3.06 Million
First:105,500
Low:105,500
High:105,500
Price:105,500
Change:3,400.00
Change %:3.12
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-02-27 11:09:01
Number:1
Volume:29
Value:3.06 Million
First:105,500
Low:105,500
High:105,500
Price:105,500
Change:3,400.00
Change %:3.12
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-02-26 10:13:20
Number:1
Volume:29
Value:3.06 Million
First:105,600
Low:105,600
High:105,600
Price:105,600
Change:3,300.00
Change %:3.03
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-02-24 12:00:40
Number:1
Volume:29
Value:3.06 Million
First:105,650
Low:105,650
High:112,150
Price:105,650
Change:3,250.00
Change %:2.98
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-02-20 12:22:30
Number:1
Volume:29
Value:3.06 Million
First:105,650
Low:105,650
High:105,650
Price:105,650
Change:3,250.00
Change %:2.98
Price:108,900
Change:0.00
Change %:0.00
Date : 2024-02-19 10:34:51
Number:8
Volume:9,973
Value:1.06 billion
First:105,850
Low:105,850
High:105,950
Price:105,850
Change:3,250.00
Change %:2.98
Price:108,900
Change:200.00
Change %:0.18
Date : 2024-02-18 12:04:08
Number:4
Volume:7,089
Value:751.43 Million
First:106,000
Low:106,000
High:106,000
Price:106,000
Change:3,250.00
Change %:2.98
Price:109,100
Change:150.00
Change %:0.14
Date : 2024-02-17 12:01:08
Number:16
Volume:13,214
Value:1.4 billion
First:106,250
Low:106,250
High:106,500
Price:106,250
Change:3,250.00
Change %:2.97
Price:109,250
Change:250.00
Change %:0.23
Date : 2024-02-14 12:19:57
Number:18
Volume:9,862
Value:1.05 billion
First:106,500
Low:106,450
High:106,500
Price:106,450
Change:3,250.00
Change %:2.96
Price:109,500
Change:200.00
Change %:0.18
Date : 2024-02-13 11:16:15
Number:2
Volume:730
Value:82.06 Million
First:112,800
Low:110,000
High:112,800
Price:110,000
Change:250.00
Change %:0.23
Price:109,700
Change:50.00
Change %:0.05
Date : 2024-02-12 12:28:27
Number:10
Volume:6,959
Value:785.46 Million
First:112,950
Low:106,500
High:113,000
Price:106,500
Change:3,250.00
Change %:2.96
Price:109,750
Change:0.00
Change %:0.00
Date : 2024-02-10 09:11:55
Number:10
Volume:6,959
Value:785.46 Million
First:112,750
Low:112,750
High:112,900
Price:112,900
Change:3,250.00
Change %:2.96
Price:109,750
Change:100.00
Change %:0.09
Date : 2024-02-07 12:14:35
Number:27
Volume:22,653
Value:2.45 billion
First:106,650
Low:106,650
High:110,000
Price:109,900
Change:0.00
Change %:0.00
Price:109,650
Change:250.00
Change %:0.23
Date : 2024-02-06 12:29:56
Number:23
Volume:48,963
Value:5.19 billion
First:105,800
Low:105,800
High:107,900
Price:106,150
Change:5,200.00
Change %:4.67
Price:109,900
Change:1,450.00
Change %:1.30
Date : 2024-02-03 12:08:09
Number:2
Volume:927
Value:100.16 Million
First:108,050
Low:108,050
High:108,050
Price:108,050
Change:3,300.00
Change %:2.96
Price:111,350
Change:0.00
Change %:0.00
Date : 2024-01-31 11:15:18
Number:2
Volume:1,683
Value:181.93 Million
First:108,100
Low:108,100
High:108,100
Price:108,100
Change:3,300.00
Change %:2.96
Price:111,350
Change:50.00
Change %:0.05
Date : 2024-01-29 12:21:29
Number:26
Volume:27,476
Value:2.94 billion
First:106,550
Low:106,550
High:108,800
Price:108,550
Change:3,600.00
Change %:3.21
Price:111,400
Change:750.00
Change %:0.67
Date : 2024-01-24 11:48:20
Number:4
Volume:10,959
Value:1.19 billion
First:109,000
Low:109,000
High:109,000
Price:109,000
Change:3,350.00
Change %:2.98
Price:112,150
Change:200.00
Change %:0.18
Date : 2024-01-23 10:49:34
Number:7
Volume:14,622
Value:1.6 billion
First:109,300
Low:109,300
High:109,300
Price:109,300
Change:3,350.00
Change %:2.97
Price:112,350
Change:300.00
Change %:0.27
Date : 2024-01-22 11:29:57
Number:3
Volume:12,350
Value:1.35 billion
First:109,550
Low:109,550
High:109,550
Price:109,550
Change:3,350.00
Change %:2.97
Price:112,650
Change:250.00
Change %:0.22
Date : 2024-01-21 11:14:36
Number:6
Volume:5,029
Value:551.43 Million
First:109,700
Low:109,650
High:109,700
Price:109,650
Change:3,350.00
Change %:2.97
Price:112,900
Change:100.00
Change %:0.09
Date : 2024-01-20 12:26:12
Number:13
Volume:4,696
Value:515.39 Million
First:109,750
Low:109,750
High:109,800
Price:109,750
Change:3,350.00
Change %:2.96
Price:113,000
Change:100.00
Change %:0.09
Date : 2024-01-17 12:16:41
Number:15
Volume:11,100
Value:1.22 billion
First:110,000
Low:109,950
High:110,000
Price:109,950
Change:3,350.00
Change %:2.96
Price:113,100
Change:200.00
Change %:0.18
Date : 2024-01-16 12:26:54
Number:2
Volume:900
Value:98.96 Million
First:109,950
Low:109,950
High:110,000
Price:110,000
Change:3,300.00
Change %:2.91
Price:113,300
Change:0.00
Change %:0.00