Plascokar Saipa

PLKK | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Permitted

Last: 9,050 0.33
Close: 9,280 2.20

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 12:29:49
Number:160
Volume:1.185 Million
Value:10.19 billion
First:9,280
Low:8,920
High:9,460
Price:9,120
Change:200.00
Change %:2.15
Price:9,080
Change:240.00
Change %:2.58
Date : 2024-05-06 12:29:51
Number:160
Volume:1.185 Million
Value:10.19 billion
First:9,060
Low:9,020
High:9,550
Price:9,110
Change:110.00
Change %:1.19
Price:9,320
Change:100.00
Change %:1.09
Date : 2024-05-05 12:29:34
Number:160
Volume:1.185 Million
Value:10.19 billion
First:9,010
Low:8,750
High:9,320
Price:9,300
Change:420.00
Change %:4.73
Price:9,220
Change:340.00
Change %:3.83
Date : 2024-05-01 12:29:57
Number:160
Volume:1.185 Million
Value:10.19 billion
First:9,000
Low:8,780
High:9,070
Price:8,880
Change:60.00
Change %:0.68
Price:8,880
Change:60.00
Change %:0.68
Date : 2024-04-16 11:48:29
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,770
Low:8,770
High:8,770
Price:8,770
Change:80.00
Change %:0.90
Price:8,820
Change:30.00
Change %:0.34
Date : 2024-04-15 12:29:55
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,770
Low:8,770
High:8,930
Price:8,810
Change:40.00
Change %:0.45
Price:8,850
Change:0.00
Change %:0.00
Date : 2024-04-14 12:28:45
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,770
Low:8,770
High:8,770
Price:8,770
Change:130.00
Change %:1.46
Price:8,850
Change:50.00
Change %:0.56
Date : 2024-04-13 12:29:32
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,950
Low:8,730
High:8,950
Price:8,730
Change:450.00
Change %:4.90
Price:8,900
Change:280.00
Change %:3.05
Date : 2024-04-09 12:29:53
Number:160
Volume:1.185 Million
Value:10.19 billion
First:9,280
Low:9,050
High:9,340
Price:9,120
Change:40.00
Change %:0.44
Price:9,180
Change:20.00
Change %:0.22
Date : 2024-04-08 12:29:57
Number:160
Volume:1.185 Million
Value:10.19 billion
First:9,300
Low:9,050
High:9,310
Price:9,180
Change:40.00
Change %:0.44
Price:9,160
Change:20.00
Change %:0.22
Date : 2024-04-07 12:29:54
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,580
Low:8,580
High:9,380
Price:8,970
Change:10.00
Change %:0.11
Price:9,140
Change:160.00
Change %:1.78
Date : 2024-04-06 12:22:58
Number:160
Volume:1.185 Million
Value:10.19 billion
First:9,330
Low:8,870
High:9,400
Price:8,870
Change:460.00
Change %:4.93
Price:8,980
Change:350.00
Change %:3.75
Date : 2024-04-03 12:29:59
Number:160
Volume:1.185 Million
Value:10.19 billion
First:9,620
Low:9,090
High:9,750
Price:9,390
Change:540.00
Change %:6.10
Price:9,330
Change:480.00
Change %:5.42
Date : 2024-04-02 12:29:58
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,820
Low:8,810
High:9,710
Price:9,450
Change:490.00
Change %:5.47
Price:8,850
Change:110.00
Change %:1.23
Date : 2024-03-30 12:27:00
Number:160
Volume:1.185 Million
Value:10.19 billion
First:9,100
Low:9,100
High:9,260
Price:9,260
Change:440.00
Change %:4.99
Price:8,960
Change:140.00
Change %:1.59
Date : 2024-03-27 12:27:52
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,460
Low:8,460
High:8,910
Price:8,910
Change:420.00
Change %:4.95
Price:8,820
Change:330.00
Change %:3.89
Date : 2024-03-26 12:29:58
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,600
Low:8,370
High:8,680
Price:8,460
Change:290.00
Change %:3.31
Price:8,490
Change:260.00
Change %:2.97
Date : 2024-03-25 12:29:24
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,820
Low:8,550
High:8,820
Price:8,600
Change:590.00
Change %:7.37
Price:8,750
Change:740.00
Change %:9.24
Date : 2024-03-18 12:29:29
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,090
Low:7,810
High:8,170
Price:8,050
Change:70.00
Change %:0.88
Price:8,010
Change:30.00
Change %:0.38
Date : 2024-03-17 12:29:39
Number:160
Volume:1.185 Million
Value:10.19 billion
First:7,890
Low:7,840
High:8,190
Price:7,930
Change:30.00
Change %:0.38
Price:7,980
Change:20.00
Change %:0.25
Date : 2024-03-16 12:29:22
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,130
Low:7,820
High:8,210
Price:7,890
Change:130.00
Change %:1.62
Price:7,960
Change:60.00
Change %:0.75
Date : 2024-03-13 12:29:20
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,000
Low:7,940
High:8,130
Price:8,000
Change:130.00
Change %:1.60
Price:8,020
Change:110.00
Change %:1.35
Date : 2024-03-12 12:28:07
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,340
Low:8,000
High:8,340
Price:8,060
Change:250.00
Change %:3.01
Price:8,130
Change:180.00
Change %:2.17
Date : 2024-03-11 12:29:37
Number:160
Volume:1.185 Million
Value:10.19 billion
First:7,980
Low:7,980
High:8,450
Price:8,170
Change:120.00
Change %:1.49
Price:8,310
Change:260.00
Change %:3.23
Date : 2024-03-10 12:29:43
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,030
Low:7,940
High:8,300
Price:8,010
Change:150.00
Change %:1.84
Price:8,050
Change:110.00
Change %:1.35
Date : 2024-03-09 12:29:41
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,170
Low:8,050
High:8,350
Price:8,080
Change:170.00
Change %:2.06
Price:8,160
Change:90.00
Change %:1.09
Date : 2024-03-06 12:29:51
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,150
Low:8,150
High:8,400
Price:8,230
Change:10.00
Change %:0.12
Price:8,250
Change:10.00
Change %:0.12
Date : 2024-03-05 12:29:54
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,110
Low:8,000
High:8,540
Price:8,150
Change:150.00
Change %:1.81
Price:8,240
Change:60.00
Change %:0.72
Date : 2024-03-04 17:03:27
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,500
Low:8,210
High:8,740
Price:8,210
Change:430.00
Change %:4.98
Price:8,300
Change:340.00
Change %:3.94
Date : 2024-03-03 12:29:59
Number:160
Volume:1.185 Million
Value:10.19 billion
First:8,480
Low:8,400
High:8,750
Price:8,450
Change:110.00
Change %:1.32
Price:8,640
Change:300.00
Change %:3.60