Plascokar Saipa

PLKK | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,872 6.99
Close: 3,619 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:35
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,001
Low:3,872
High:4,010
Price:3,872
Change:253.00
Change %:6.99
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:02
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,951
Low:3,951
High:4,049
Price:3,997
Change:378.00
Change %:10.45
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:02
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,950
Low:3,837
High:4,000
Price:3,989
Change:370.00
Change %:10.22
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,980
Low:3,909
High:4,023
Price:3,950
Change:331.00
Change %:9.15
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:45
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,000
Low:3,975
High:4,087
Price:3,990
Change:371.00
Change %:10.25
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:48
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,926
Low:3,922
High:4,099
Price:4,000
Change:381.00
Change %:10.53
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:09
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,000
Low:3,992
High:4,099
Price:3,994
Change:375.00
Change %:10.36
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:09
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,140
Low:3,988
High:4,150
Price:4,020
Change:401.00
Change %:11.08
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:52
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,098
Low:4,050
High:4,188
Price:4,090
Change:471.00
Change %:13.02
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:50
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,110
Low:4,028
High:4,166
Price:4,100
Change:481.00
Change %:13.29
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:29
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,990
Low:3,990
High:4,095
Price:4,052
Change:433.00
Change %:11.97
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:45
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,063
Low:4,025
High:4,170
Price:4,080
Change:461.00
Change %:12.74
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:38
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,032
Low:3,960
High:4,156
Price:4,081
Change:462.00
Change %:12.77
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:14
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,965
Low:3,965
High:4,113
Price:4,086
Change:467.00
Change %:12.90
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:07
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,020
Low:3,876
High:4,078
Price:4,014
Change:395.00
Change %:10.92
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,015
Low:3,886
High:4,059
Price:4,000
Change:381.00
Change %:10.53
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:42
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,918
Low:3,882
High:3,990
Price:3,912
Change:293.00
Change %:8.10
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:46
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,051
Low:3,900
High:4,068
Price:3,967
Change:348.00
Change %:9.62
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:50
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,968
Low:3,917
High:4,085
Price:4,020
Change:401.00
Change %:11.08
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:18
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,110
Low:3,958
High:4,110
Price:3,966
Change:347.00
Change %:9.59
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,040
Low:4,040
High:4,150
Price:4,071
Change:452.00
Change %:12.49
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:44
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,136
Low:4,046
High:4,158
Price:4,110
Change:491.00
Change %:13.57
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-04 12:13:58
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,244
Low:4,157
High:4,309
Price:4,157
Change:538.00
Change %:14.87
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:42
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,328
Low:4,180
High:4,372
Price:4,244
Change:625.00
Change %:17.27
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:32
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,167
Low:4,167
High:4,331
Price:4,287
Change:668.00
Change %:18.46
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:07
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,310
Low:4,076
High:4,324
Price:4,232
Change:613.00
Change %:16.94
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:52
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,106
Low:4,065
High:4,251
Price:4,251
Change:632.00
Change %:17.46
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:44
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,229
Low:4,050
High:4,229
Price:4,078
Change:459.00
Change %:12.68
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,060
Low:4,060
High:4,219
Price:4,185
Change:566.00
Change %:15.64
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:21
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,087
Low:4,074
High:4,193
Price:4,110
Change:491.00
Change %:13.57
Price:3,619
Change:0.00
Change %:0.00