Plascokar Saipa

PLKK | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 4,680 29.32
Close: 3,619 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:22
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,780
Low:4,610
High:4,890
Price:4,680
Change:1,061.00
Change %:29.32
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-07-07 12:22:43
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,680
Low:4,660
High:4,760
Price:4,760
Change:1,141.00
Change %:31.53
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:33
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,620
Low:4,500
High:4,650
Price:4,620
Change:1,001.00
Change %:27.66
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:35
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,580
Low:4,440
High:4,640
Price:4,490
Change:871.00
Change %:24.07
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:21
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,430
Low:4,430
High:4,640
Price:4,540
Change:921.00
Change %:25.45
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-28 12:21:28
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,560
Low:4,550
High:4,670
Price:4,550
Change:931.00
Change %:25.73
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,760
Low:4,550
High:4,760
Price:4,670
Change:1,051.00
Change %:29.04
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:47
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,664
Low:4,544
High:4,673
Price:4,659
Change:1,040.00
Change %:28.74
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:53
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,527
Low:4,526
High:4,800
Price:4,527
Change:908.00
Change %:25.09
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:27
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,694
Low:4,648
High:4,860
Price:4,648
Change:1,029.00
Change %:28.43
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,975
Low:4,687
High:4,975
Price:4,835
Change:1,216.00
Change %:33.60
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:51
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,667
Low:4,667
High:4,955
Price:4,918
Change:1,299.00
Change %:35.89
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:160
Volume:1.185 Million
Value:10.19 billion
First:5,030
Low:4,738
High:5,030
Price:4,738
Change:1,119.00
Change %:30.92
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-15 12:16:07
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,884
Low:4,884
High:4,884
Price:4,884
Change:1,265.00
Change %:34.95
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-14 12:08:50
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,742
Low:4,742
High:4,742
Price:4,742
Change:1,123.00
Change %:31.03
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-13 12:04:54
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,604
Low:4,604
High:4,604
Price:4,604
Change:985.00
Change %:27.22
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:48
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,401
Low:4,384
High:4,650
Price:4,600
Change:981.00
Change %:27.11
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:16
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,401
Low:4,401
High:4,522
Price:4,522
Change:903.00
Change %:24.95
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:31
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,421
Low:4,421
High:4,541
Price:4,541
Change:922.00
Change %:25.48
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:28
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,389
Low:4,389
High:4,511
Price:4,396
Change:777.00
Change %:21.47
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-03 13:15:17
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,653
Low:4,514
High:4,653
Price:4,514
Change:895.00
Change %:24.73
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:10
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,695
Low:4,423
High:4,695
Price:4,604
Change:985.00
Change %:27.22
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:28
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,577
Low:4,511
High:4,577
Price:4,577
Change:958.00
Change %:26.47
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:57
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,444
Low:4,444
High:4,444
Price:4,444
Change:825.00
Change %:22.80
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-05-30 13:15:39
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,315
Low:4,310
High:4,315
Price:4,315
Change:696.00
Change %:19.23
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-05-26 15:40:16
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,300
Low:4,073
High:4,323
Price:4,290
Change:671.00
Change %:18.54
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,204
Low:4,100
High:4,204
Price:4,201
Change:582.00
Change %:16.08
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-05-24 13:10:32
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,082
Low:4,082
High:4,082
Price:4,082
Change:463.00
Change %:12.79
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:19
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,965
Low:3,904
High:3,965
Price:3,965
Change:346.00
Change %:9.56
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:56
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,850
Low:3,838
High:3,850
Price:3,850
Change:231.00
Change %:6.38
Price:3,619
Change:0.00
Change %:0.00