Plascokar Saipa

PLKK | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 4,120 13.84
Close: 3,619 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:58
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,109
Low:4,060
High:4,255
Price:4,120
Change:501.00
Change %:13.84
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:00
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,303
Low:4,174
High:4,313
Price:4,249
Change:630.00
Change %:17.41
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:58
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,372
Low:4,130
High:4,372
Price:4,225
Change:606.00
Change %:16.75
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-19 12:25:32
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,319
Low:4,319
High:4,319
Price:4,319
Change:700.00
Change %:19.34
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:36
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,246
Low:4,246
High:4,246
Price:4,246
Change:627.00
Change %:17.33
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-15 12:15:10
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,126
Low:4,126
High:4,126
Price:4,126
Change:507.00
Change %:14.01
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-14 12:14:03
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,006
Low:4,006
High:4,006
Price:4,006
Change:387.00
Change %:10.69
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-13 12:06:35
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,974
Low:3,974
High:3,974
Price:3,974
Change:355.00
Change %:9.81
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-12 12:09:53
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,939
Low:3,939
High:3,939
Price:3,939
Change:320.00
Change %:8.84
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-11 12:08:14
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,917
Low:3,917
High:3,917
Price:3,917
Change:298.00
Change %:8.23
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-08 12:21:41
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,739
Low:3,663
High:3,836
Price:3,836
Change:217.00
Change %:6.00
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:11
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,709
Low:3,709
High:3,818
Price:3,739
Change:120.00
Change %:3.32
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-06 12:13:48
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,699
Low:3,630
High:3,727
Price:3,709
Change:90.00
Change %:2.49
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:12
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,620
Low:3,561
High:3,688
Price:3,580
Change:9.00
Change %:0.25
Price:3,619
Change:30.00
Change %:0.84
Date : 2025-10-04 12:29:28
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,566
Low:3,566
High:3,646
Price:3,600
Change:60.00
Change %:1.70
Price:3,589
Change:49.00
Change %:1.38
Date : 2025-10-01 12:26:57
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,507
Low:3,505
High:3,600
Price:3,505
Change:175.00
Change %:4.76
Price:3,540
Change:140.00
Change %:3.80
Date : 2025-09-30 12:28:45
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,781
Low:3,561
High:3,781
Price:3,561
Change:110.00
Change %:3.00
Price:3,680
Change:9.00
Change %:0.25
Date : 2025-09-29 12:29:26
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,727
Low:3,727
High:3,727
Price:3,727
Change:108.00
Change %:2.98
Price:3,671
Change:52.00
Change %:1.44
Date : 2025-09-28 12:26:10
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,672
Low:3,672
High:3,672
Price:3,672
Change:106.00
Change %:2.97
Price:3,619
Change:53.00
Change %:1.49
Date : 2025-09-27 12:29:19
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,409
Low:3,409
High:3,619
Price:3,619
Change:105.00
Change %:2.99
Price:3,566
Change:52.00
Change %:1.48
Date : 2025-09-24 12:29:52
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,495
Low:3,495
High:3,500
Price:3,495
Change:108.00
Change %:3.00
Price:3,514
Change:89.00
Change %:2.47
Date : 2025-09-23 12:26:51
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,543
Low:3,541
High:3,600
Price:3,541
Change:109.00
Change %:2.99
Price:3,603
Change:47.00
Change %:1.29
Date : 2025-09-22 12:27:57
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,561
Low:3,561
High:3,777
Price:3,583
Change:84.00
Change %:2.29
Price:3,650
Change:17.00
Change %:0.46
Date : 2025-09-21 12:21:14
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,650
Low:3,640
High:3,859
Price:3,640
Change:112.00
Change %:2.99
Price:3,667
Change:85.00
Change %:2.27
Date : 2025-09-20 12:04:27
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,752
Low:3,752
High:3,752
Price:3,752
Change:123.00
Change %:3.17
Price:3,752
Change:123.00
Change %:3.17
Date : 2025-09-17 11:43:58
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,762
Low:3,762
High:3,764
Price:3,762
Change:122.00
Change %:3.14
Price:3,875
Change:9.00
Change %:0.23
Date : 2025-09-16 12:29:24
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,798
Low:3,797
High:3,830
Price:3,797
Change:117.00
Change %:2.99
Price:3,884
Change:30.00
Change %:0.77
Date : 2025-09-15 12:28:20
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,045
Low:3,826
High:4,045
Price:3,826
Change:118.00
Change %:2.99
Price:3,914
Change:30.00
Change %:0.76
Date : 2025-09-14 12:28:14
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,979
Low:3,837
High:4,000
Price:3,965
Change:32.00
Change %:0.81
Price:3,944
Change:11.00
Change %:0.28
Date : 2025-09-13 12:22:33
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,999
Low:3,831
High:3,999
Price:3,926
Change:38.00
Change %:0.98
Price:3,933
Change:45.00
Change %:1.16