Plascokar Saipa
PLKK |
Stocks
-
Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:
لاستیک و پلاستیک
Sub Category:
محصولات پلاستیکی
Status:
Prohibited-bourse.motevaghef
Last:
3,750
0.46
Close:
3,754
0.56
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:28:41 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,622
Low:3,622
High:3,838
|
Price:3,750
Change:17.00
Change %:0.46
|
Price:3,754
Change:21.00
Change %:0.56
|
| Date : 2025-08-30 12:26:09 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,653
Low:3,653
High:3,660
|
Price:3,653
Change:112.00
Change %:2.98
|
Price:3,733
Change:32.00
Change %:0.85
|
| Date : 2025-08-27 15:00:39 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,690
Low:3,690
High:3,780
|
Price:3,690
Change:159.00
Change %:4.13
|
Price:3,765
Change:84.00
Change %:2.18
|
| Date : 2025-08-26 12:28:07 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,734
Low:3,734
High:3,734
|
Price:3,734
Change:115.00
Change %:2.99
|
Price:3,849
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:28:17 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,760
Low:3,760
High:3,820
|
Price:3,760
Change:116.00
Change %:2.99
|
Price:3,849
Change:27.00
Change %:0.70
|
| Date : 2025-08-23 12:28:38 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,774
Low:3,774
High:3,919
|
Price:3,782
Change:108.00
Change %:2.78
|
Price:3,876
Change:14.00
Change %:0.36
|
| Date : 2025-08-20 12:29:05 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,851
Low:3,846
High:3,930
|
Price:3,926
Change:99.00
Change %:2.46
|
Price:3,890
Change:135.00
Change %:3.35
|
| Date : 2025-08-19 12:27:49 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,908
Low:3,906
High:3,950
|
Price:3,906
Change:120.00
Change %:2.98
|
Price:4,025
Change:1.00
Change %:0.03
|
| Date : 2025-08-18 12:27:13 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,221
Low:3,981
High:4,221
|
Price:3,981
Change:123.00
Change %:3.00
|
Price:4,026
Change:78.00
Change %:1.90
|
| Date : 2025-08-17 12:15:55 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,871
Low:3,871
High:4,106
|
Price:4,106
Change:119.00
Change %:2.99
|
Price:4,104
Change:117.00
Change %:2.94
|
| Date : 2025-08-16 12:15:05 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,987
Low:3,987
High:4,020
|
Price:3,987
Change:123.00
Change %:2.99
|
Price:3,987
Change:123.00
Change %:2.99
|
| Date : 2025-08-13 12:12:22 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,988
Low:3,988
High:3,988
|
Price:3,988
Change:124.00
Change %:3.02
|
Price:4,110
Change:2.00
Change %:0.05
|
| Date : 2025-08-12 10:14:15 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,988
Low:3,988
High:3,988
|
Price:3,988
Change:124.00
Change %:3.02
|
Price:4,112
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:26:39 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:3,996
Low:3,996
High:3,996
|
Price:3,996
Change:159.00
Change %:3.83
|
Price:4,112
Change:43.00
Change %:1.04
|
| Date : 2025-08-10 12:28:55 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,020
Low:4,020
High:4,268
|
Price:4,020
Change:135.00
Change %:3.25
|
Price:4,155
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:20:05 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,098
Low:4,098
High:4,165
|
Price:4,098
Change:144.00
Change %:3.40
|
Price:4,155
Change:87.00
Change %:2.05
|
| Date : 2025-08-06 12:28:20 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,124
Low:4,124
High:4,124
|
Price:4,124
Change:127.00
Change %:2.99
|
Price:4,242
Change:9.00
Change %:0.21
|
| Date : 2025-08-05 12:20:00 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,250
Low:4,198
High:4,251
|
Price:4,198
Change:129.00
Change %:2.98
|
Price:4,251
Change:76.00
Change %:1.76
|
| Date : 2025-08-04 12:27:30 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,256
Low:4,248
High:4,359
|
Price:4,300
Change:79.00
Change %:1.80
|
Price:4,327
Change:52.00
Change %:1.19
|
| Date : 2025-08-03 12:23:52 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,628
Low:4,366
High:4,628
|
Price:4,366
Change:94.00
Change %:2.11
|
Price:4,379
Change:81.00
Change %:1.82
|
| Date : 2025-08-02 12:26:04 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,758
Low:4,482
High:4,758
|
Price:4,482
Change:22.00
Change %:0.49
|
Price:4,460
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:56 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,459
Low:4,459
High:4,733
|
Price:4,700
Change:104.00
Change %:2.26
|
Price:4,460
Change:136.00
Change %:2.96
|
| Date : 2025-07-29 11:10:25 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,472
Low:4,472
High:4,472
|
Price:4,472
Change:138.00
Change %:2.99
|
Price:4,596
Change:14.00
Change %:0.30
|
| Date : 2025-07-28 11:32:45 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,478
Low:4,478
High:4,478
|
Price:4,478
Change:138.00
Change %:2.99
|
Price:4,610
Change:6.00
Change %:0.13
|
| Date : 2025-07-27 12:11:38 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,600
Low:4,483
High:4,600
|
Price:4,483
Change:143.00
Change %:3.09
|
Price:4,616
Change:10.00
Change %:0.22
|
| Date : 2025-07-26 12:18:13 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,514
Low:4,513
High:4,514
|
Price:4,513
Change:139.00
Change %:2.99
|
Price:4,626
Change:26.00
Change %:0.56
|
| Date : 2025-07-23 12:29:59 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,600
Low:4,578
High:4,699
|
Price:4,578
Change:141.00
Change %:2.99
|
Price:4,652
Change:67.00
Change %:1.42
|
| Date : 2025-07-22 12:29:25 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,860
Low:4,620
High:4,860
|
Price:4,620
Change:116.00
Change %:2.45
|
Price:4,719
Change:17.00
Change %:0.36
|
| Date : 2025-07-21 12:29:04 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,841
Low:4,655
High:4,841
|
Price:4,720
Change:22.00
Change %:0.46
|
Price:4,736
Change:6.00
Change %:0.13
|
| Date : 2025-07-20 12:29:56 |
Number:160
Volume:1.185 Million
Value:10.19 billion
|
First:4,614
Low:4,614
High:4,794
|
Price:4,759
Change:11.00
Change %:0.23
|
Price:4,742
Change:6.00
Change %:0.13
|