Plascokar Saipa

PLKK | Stocks - Exchange
لاستیک و پلاستیک ( محصولات پلاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

محصولات پلاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 3,634 0.41
Close: 3,619 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:26:12
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,424
Low:3,424
High:3,634
Price:3,634
Change:15.00
Change %:0.41
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-23 12:22:25
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,530
Low:3,504
High:3,530
Price:3,530
Change:89.00
Change %:2.46
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:25
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,424
Low:3,424
High:3,634
Price:3,510
Change:109.00
Change %:3.01
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:20
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,529
Low:3,529
High:3,530
Price:3,529
Change:90.00
Change %:2.49
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-18 12:21:46
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,853
Low:3,629
High:3,853
Price:3,629
Change:10.00
Change %:0.28
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:11
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,544
Low:3,544
High:3,756
Price:3,755
Change:136.00
Change %:3.76
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:38
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,641
Low:3,641
High:3,756
Price:3,756
Change:137.00
Change %:3.79
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-15 12:17:16
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,800
Low:3,752
High:3,800
Price:3,752
Change:133.00
Change %:3.68
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-14 12:24:07
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,944
Low:3,819
High:4,055
Price:3,830
Change:211.00
Change %:5.83
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:54
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,071
Low:3,839
High:4,071
Price:3,940
Change:321.00
Change %:8.87
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-09 12:17:57
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,050
Low:3,951
High:4,050
Price:3,951
Change:332.00
Change %:9.17
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-08 11:45:33
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,300
Low:4,050
High:4,300
Price:4,050
Change:431.00
Change %:11.91
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-07 12:12:23
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,110
Low:4,110
High:4,176
Price:4,176
Change:557.00
Change %:15.39
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:52
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,050
Low:3,920
High:4,088
Price:3,951
Change:332.00
Change %:9.17
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:24
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,036
Low:4,000
High:4,036
Price:4,036
Change:417.00
Change %:11.52
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-02-01 12:24:57
Number:160
Volume:1.185 Million
Value:10.19 billion
First:3,910
Low:3,910
High:4,030
Price:4,030
Change:411.00
Change %:11.36
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:54
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,030
Low:4,026
High:4,095
Price:4,026
Change:407.00
Change %:11.25
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:43
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,141
Low:4,141
High:4,244
Price:4,141
Change:522.00
Change %:14.42
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-01-07 12:12:32
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,570
Low:4,395
High:4,627
Price:4,627
Change:1,008.00
Change %:27.85
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:35
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,494
Low:4,451
High:4,494
Price:4,494
Change:875.00
Change %:24.18
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:49
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,161
Low:4,161
High:4,414
Price:4,414
Change:795.00
Change %:21.97
Price:3,619
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:30
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,282
Low:4,282
High:4,353
Price:4,282
Change:663.00
Change %:18.32
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:52
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,410
Low:4,410
High:4,530
Price:4,436
Change:817.00
Change %:22.58
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-12-30 11:10:07
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,546
Low:4,544
High:4,665
Price:4,544
Change:925.00
Change %:25.56
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:25
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,880
Low:4,675
High:4,880
Price:4,675
Change:1,056.00
Change %:29.18
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,786
Low:4,780
High:4,927
Price:4,783
Change:1,164.00
Change %:32.16
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:36
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,938
Low:4,803
High:4,980
Price:4,899
Change:1,280.00
Change %:35.37
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:15
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,835
Low:4,781
High:4,835
Price:4,835
Change:1,216.00
Change %:33.60
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:02
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,600
Low:4,513
High:4,773
Price:4,773
Change:1,154.00
Change %:31.89
Price:3,619
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:50
Number:160
Volume:1.185 Million
Value:10.19 billion
First:4,699
Low:4,588
High:4,750
Price:4,588
Change:969.00
Change %:26.78
Price:3,619
Change:0.00
Change %:0.00