افست

چافست | Stocks - Tehran Stock Exchange (TSE)

چاپ

Sector:

چاپ

Market Type:

Stocks

Status:

Authorized

Last Price: 31,820 2.98

Close Price: 30,740

Attribute	Values	Attribute	Values
Reopening	29,980	Close	30,740 160.00
High	31,820	Low	29,980
Volume	6.838 Million	Count	995
Price Limit	29,980 - 31,820	Value	210.198 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,809	Buy31,770	Sell31,820	Count10,337	Command1
Command1	Count5,000	Buy31,270	Sell32,520	Count60,000	Command2
Command2	Count1,000	Buy31,250	Sell0	Count0	Command0
Command1	Count500	Buy31,240	Sell0	Count0	Command0
Command1	Count500	Buy31,230	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 29,980	Low: 29,980	High: 31,820	Close: 30,740	Change (%): 0.52	Volume: 6.838 Million	Count: 995
Date: 2026/10/21	Reopening: 29,990	Low: 29,970	High: 31,810	Close: 30,900	Change (%): 0.03	Volume: 16.045 Million	Count: 2,120
Date: 2026/10/20	Reopening: 31,980	Low: 30,640	High: 31,980	Close: 30,890	Change (%): 2.18	Volume: 3.741 Million	Count: 487
Date: 2026/10/19	Reopening: 31,890	Low: 30,370	High: 31,890	Close: 31,580	Change (%): 1.97	Volume: 10.079 Million	Count: 1,081
Date: 2026/10/18	Reopening: 29,580	Low: 29,580	High: 31,400	Close: 30,970	Change (%): 1.57	Volume: 7.774 Million	Count: 863
Date: 2026/10/17	Reopening: 30,470	Low: 30,470	High: 31,330	Close: 30,490	Change (%): 2.93	Volume: 12.538 Million	Count: 1,295
Date: 2026/10/14	Reopening: 32,280	Low: 30,400	High: 32,280	Close: 31,410	Change (%): 0.22	Volume: 20.332 Million	Count: 1,368
Date: 2026/10/13	Reopening: 31,340	Low: 31,340	High: 31,340	Close: 31,340	Change (%): 2.99	Volume: 334,920	Count: 31
Date: 2026/10/12	Reopening: 30,430	Low: 30,430	High: 30,430	Close: 30,430	Change (%): 2.98	Volume: 904,548	Count: 72
Date: 2026/10/11	Reopening: 29,560	Low: 29,010	High: 29,560	Close: 29,550	Change (%): 2.96	Volume: 33.444 Million	Count: 958
Date: 2026/10/10	Reopening: 28,700	Low: 28,700	High: 28,700	Close: 28,700	Change (%): 2.98	Volume: 252,459	Count: 40
Date: 2026/10/07	Reopening: 27,870	Low: 27,870	High: 27,870	Close: 27,870	Change (%): 2.99	Volume: 141,285	Count: 33
Date: 2026/10/06	Reopening: 27,060	Low: 27,060	High: 27,060	Close: 27,060	Change (%): 2.97	Volume: 216,886	Count: 30
Date: 2026/10/05	Reopening: 26,280	Low: 26,280	High: 26,280	Close: 26,280	Change (%): 2.98	Volume: 159,487	Count: 43
Date: 2026/10/04	Reopening: 25,520	Low: 25,520	High: 25,520	Close: 25,520	Change (%): 2.99	Volume: 212,764	Count: 43

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: چفرم	Close: -	Change: -	Percent: -	Volume: 204	Market Cap: 5.4 میلیارد
Symbol: چفرمح	Close: -	Change: -	Percent: -	Volume: 71,368	Market Cap: 5.4 میلیارد