Offset
OFST |
Stocks
-
Exchange
چاپ ( چاپ )
Category:
چاپ
Sub Category:
چاپ
Status:
Prohibited-bourse.motevaghef
Last:
10,440
2.05
Close:
10,760
5.18
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 10,490 | Close | 10,760 530.00 |
| High | 10,530 | Low | 10,400 |
| Volume | 4.733 Million | Times | 826 |
| Price Range: | 11,130 - 12,790 | Value | 54.28 billion |
| Base volume | 1.469 Million | Volume limit | 1 - 100,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 215 | Number of buyers | 1 |
| 4.307 Million | Purchase volume | 167,306 |
| 223 | Seller number | 2 |
| 4.074 Million | Sales volume | 400,000 |
| 232,694 | Change of ownership | 232,694 |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number808 | Buy11,140 | Sell11,240 | Number72,178 | Order1 |
| Order23 | Number220,846 | Buy11,130 | Sell11,250 | Number2,973 | Order1 |
| Order1 | Number1,300 | Buy11,010 | Sell11,260 | Number9,955 | Order1 |
| Order1 | Number13,407 | Buy10,850 | Sell11,270 | Number20,000 | Order1 |
| Order1 | Number9,190 | Buy10,840 | Sell11,290 | Number1,000 | Order1 |
EPS
| Fiscal year | 2024-09-21 | ||
| Realization of profit | 123 | دوره | 3 ماهه |
| سود TTM | 1,207 | ||
| P/E TTM | 9.577 |
DPS
| The last assembly | 2023-09-22 | ||
| Real profit | 1,091 | P/E مجمع | 10.6 |
| Cash profit | 500 | ||
| Distribution percentage | 45.83 % |
Yield and liquidity
| 3 Months | 56.93 % | Rank | 500 |
| 6 Months | 4.97 % | Rank | 361 |
| 9 Months | 53.45 % | Rank | 253 |
| 1 year old | 155.8 % | Rank | 308 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
22.137 Thousand billion
Market Value
3.1
P/B
% 29.98
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:45 | Close : 10,520 | Change % : 2.84 | Volume : 4.733 Million | Times : 826 |
| Date : 2025-01-01 00:59:49 | Close : 10,230 | Change % : 8.71 | Volume : 4.733 Million | Times : 826 |
| Date : 2024-12-04 00:19:33 | Close : 9,410 | Change % : 2.51 | Volume : 4.733 Million | Times : 826 |
| Date : 2024-12-03 00:59:59 | Close : 9,180 | Change % : 2.80 | Volume : 4.733 Million | Times : 826 |
| Date : 2024-12-02 00:45:59 | Close : 8,930 | Change % : 1.02 | Volume : 4.733 Million | Times : 826 |
| Date : 2024-12-01 00:57:15 | Close : 8,840 | Change % : 0.23 | Volume : 4.733 Million | Times : 826 |
| Date : 2024-11-30 00:57:28 | Close : 8,860 | Change % : 0.56 | Volume : 4.733 Million | Times : 826 |
| Date : 2024-11-27 00:58:48 | Close : 8,910 | Change % : 0.78 | Volume : 4.733 Million | Times : 826 |
| Date : 2024-11-26 00:59:29 | Close : 8,980 | Change % : 0.88 | Volume : 4.733 Million | Times : 826 |
| Date : 2024-11-25 00:00:00 | Close : 9,060 | Change % : 2.49 | Volume : 2.691 Million | Times : 224 |
| Date : 2024-11-24 00:00:00 | Close : 8,840 | Change % : 1.61 | Volume : 1.019 Million | Times : 107 |
| Date : 2024-11-23 00:00:00 | Close : 8,700 | Change % : 1.28 | Volume : 765,141 | Times : 136 |
| Date : 2024-11-20 00:00:00 | Close : 8,590 | Change % : 2.75 | Volume : 3.441 Million | Times : 231 |
| Date : 2024-11-19 00:00:00 | Close : 8,360 | Change % : 1.09 | Volume : 692,065 | Times : 42 |
| Date : 2024-11-18 00:00:00 | Close : 8,270 | Change % : 2.99 | Volume : 2.195 Million | Times : 77 |