Offset

OFST | Stocks - Exchange
چاپ ( چاپ )
Category:

چاپ

Sub Category:

چاپ

Status:

Prohibited-bourse.motevaghef

Last: 11,500 3.14
Close: 11,670 4.66

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:49
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,680
Low:11,340
High:11,680
Price:11,500
Change:350.00
Change %:3.14
Price:11,670
Change:520.00
Change %:4.66
Date : 2025-05-06 01:58:26
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,340
Low:11,340
High:11,340
Price:11,340
Change:330.00
Change %:3.00
Price:11,150
Change:140.00
Change %:1.27
Date : 2025-05-05 01:58:18
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,120
Low:10,570
High:11,190
Price:11,190
Change:320.00
Change %:2.94
Price:11,010
Change:140.00
Change %:1.29
Date : 2025-05-04 01:57:04
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,900
Low:10,550
High:11,150
Price:10,720
Change:150.00
Change %:1.38
Price:10,870
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:14
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,460
Low:10,820
High:11,460
Price:10,970
Change:180.00
Change %:1.61
Price:10,870
Change:280.00
Change %:2.51
Date : 2025-04-30 01:58:10
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,340
Low:11,340
High:11,340
Price:11,340
Change:330.00
Change %:3.00
Price:11,150
Change:140.00
Change %:1.27
Date : 2025-04-29 01:55:18
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,000
Low:10,460
High:11,030
Price:11,030
Change:490.00
Change %:4.65
Price:11,010
Change:470.00
Change %:4.46
Date : 2025-04-28 01:59:02
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,790
Low:10,790
High:10,790
Price:10,790
Change:310.00
Change %:2.96
Price:10,540
Change:60.00
Change %:0.57
Date : 2025-04-27 01:58:52
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,100
Low:10,100
High:10,570
Price:10,570
Change:300.00
Change %:2.92
Price:10,480
Change:210.00
Change %:2.05
Date : 2025-04-26 01:59:50
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,270
Low:10,000
High:10,270
Price:10,270
Change:290.00
Change %:2.91
Price:10,270
Change:290.00
Change %:2.91
Date : 2025-04-23 01:43:53
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,900
Low:9,700
High:9,990
Price:9,990
Change:290.00
Change %:2.99
Price:9,980
Change:280.00
Change %:2.89
Date : 2025-04-22 01:59:54
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,730
Low:9,440
High:9,730
Price:9,730
Change:280.00
Change %:2.96
Price:9,700
Change:250.00
Change %:2.65
Date : 2025-04-21 01:43:20
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,540
Low:9,540
High:9,540
Price:9,540
Change:270.00
Change %:2.91
Price:9,450
Change:180.00
Change %:1.94
Date : 2025-04-20 01:51:22
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,350
Low:9,350
High:9,350
Price:9,350
Change:270.00
Change %:2.97
Price:9,270
Change:190.00
Change %:2.09
Date : 2025-04-19 01:45:49
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,650
Low:8,650
High:9,110
Price:9,110
Change:260.00
Change %:2.94
Price:9,080
Change:230.00
Change %:2.60
Date : 2025-04-16 01:59:26
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,600
Low:8,600
High:8,990
Price:8,950
Change:100.00
Change %:1.13
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-04-15 01:57:47
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,000
Low:8,630
High:9,000
Price:8,770
Change:120.00
Change %:1.35
Price:8,850
Change:40.00
Change %:0.45
Date : 2025-04-14 01:59:38
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,050
Low:8,800
High:9,050
Price:8,900
Change:110.00
Change %:1.25
Price:8,890
Change:100.00
Change %:1.14
Date : 2025-04-13 01:59:03
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,830
Low:8,820
High:8,840
Price:8,840
Change:250.00
Change %:2.91
Price:8,790
Change:200.00
Change %:2.33
Date : 2025-04-12 01:49:31
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,500
Low:8,360
High:8,790
Price:8,600
Change:10.00
Change %:0.12
Price:8,590
Change:20.00
Change %:0.23
Date : 2025-04-09 01:59:27
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,900
Low:8,560
High:9,040
Price:8,640
Change:180.00
Change %:2.04
Price:8,610
Change:210.00
Change %:2.38
Date : 2025-04-08 01:50:19
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:250.00
Change %:2.92
Price:8,820
Change:250.00
Change %:2.92
Date : 2025-04-07 01:58:03
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,400
Low:8,400
High:8,620
Price:8,620
Change:250.00
Change %:2.99
Price:8,570
Change:200.00
Change %:2.39
Date : 2025-04-06 01:56:31
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,290
Low:8,220
High:8,530
Price:8,380
Change:10.00
Change %:0.12
Price:8,370
Change:0.00
Change %:0.00
Date : 2025-04-05 01:58:47
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,260
Low:8,260
High:8,400
Price:8,280
Change:160.00
Change %:1.90
Price:8,370
Change:70.00
Change %:0.83
Date : 2025-03-30 01:57:59
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,450
Low:8,360
High:8,600
Price:8,450
Change:30.00
Change %:0.36
Price:8,440
Change:20.00
Change %:0.24
Date : 2025-03-29 01:59:27
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,500
Low:8,230
High:8,570
Price:8,560
Change:100.00
Change %:1.18
Price:8,420
Change:40.00
Change %:0.47
Date : 2025-03-26 01:55:08
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,600
Low:8,450
High:8,600
Price:8,480
Change:130.00
Change %:1.56
Price:8,460
Change:110.00
Change %:1.32
Date : 2025-03-25 01:43:24
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,100
Low:8,100
High:8,590
Price:8,590
Change:250.00
Change %:3.00
Price:8,350
Change:10.00
Change %:0.12
Date : 2025-03-18 01:53:56
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,130
Low:8,130
High:8,350
Price:8,310
Change:70.00
Change %:0.84
Price:8,340
Change:40.00
Change %:0.48