Offset

OFST | Stocks - Exchange
چاپ ( چاپ )
Category:

چاپ

Sub Category:

چاپ

Status:

Prohibited-bourse.motevaghef

Last: 9,320 2.61
Close: 9,480 0.94

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-14 12:27:30
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,650
Low:9,500
High:9,650
Price:9,560
Change:0.00
Change %:0.00
Price:9,570
Change:10.00
Change %:0.11
Date : 2025-07-13 12:26:31
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,770
Low:9,340
High:9,770
Price:9,500
Change:120.00
Change %:1.25
Price:9,560
Change:60.00
Change %:0.62
Date : 2025-07-12 12:21:11
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,520
Low:9,500
High:9,880
Price:9,650
Change:50.00
Change %:0.52
Price:9,620
Change:20.00
Change %:0.21
Date : 2025-07-09 12:22:22
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,330
Low:9,330
High:9,330
Price:9,330
Change:400.00
Change %:4.11
Price:9,600
Change:130.00
Change %:1.34
Date : 2025-07-01 00:49:57
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,490
Low:9,490
High:9,490
Price:9,490
Change:290.00
Change %:2.97
Price:9,730
Change:50.00
Change %:0.51
Date : 2025-06-30 01:59:57
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,760
Low:9,760
High:10,090
Price:9,940
Change:120.00
Change %:1.19
Price:9,780
Change:280.00
Change %:2.78
Date : 2025-06-29 01:58:22
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,990
Low:9,990
High:9,990
Price:9,990
Change:300.00
Change %:2.92
Price:10,060
Change:230.00
Change %:2.24
Date : 2025-06-28 00:26:35
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,140
Low:10,140
High:10,140
Price:10,140
Change:310.00
Change %:2.97
Price:10,290
Change:160.00
Change %:1.53
Date : 2025-06-11 01:57:33
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,220
Low:10,220
High:10,570
Price:10,550
Change:100.00
Change %:0.96
Price:10,450
Change:0.00
Change %:0.00
Date : 2025-06-10 01:58:48
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,610
Low:10,450
High:10,610
Price:10,520
Change:180.00
Change %:1.74
Price:10,450
Change:110.00
Change %:1.06
Date : 2025-06-09 01:56:19
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,200
Low:10,200
High:10,500
Price:10,300
Change:150.00
Change %:1.44
Price:10,340
Change:110.00
Change %:1.05
Date : 2025-06-08 01:53:46
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,750
Low:10,400
High:10,750
Price:10,550
Change:110.00
Change %:1.05
Price:10,450
Change:10.00
Change %:0.10
Date : 2025-06-07 01:59:57
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,450
Low:10,440
High:10,880
Price:10,440
Change:320.00
Change %:2.97
Price:10,440
Change:320.00
Change %:2.97
Date : 2025-06-03 01:59:04
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,980
Low:10,570
High:10,980
Price:10,760
Change:0.00
Change %:0.00
Price:10,760
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:46
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,500
Low:10,500
High:10,990
Price:10,890
Change:140.00
Change %:1.30
Price:10,760
Change:10.00
Change %:0.09
Date : 2025-06-01 01:59:39
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,000
Low:10,680
High:11,000
Price:10,980
Change:30.00
Change %:0.27
Price:10,750
Change:260.00
Change %:2.36
Date : 2025-05-31 01:59:16
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,980
Low:10,900
High:11,270
Price:10,950
Change:150.00
Change %:1.35
Price:11,010
Change:90.00
Change %:0.81
Date : 2025-05-28 01:59:26
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,710
Low:10,710
High:11,210
Price:11,100
Change:70.00
Change %:0.64
Price:11,100
Change:70.00
Change %:0.64
Date : 2025-05-27 01:59:00
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,940
Low:10,940
High:11,080
Price:11,080
Change:320.00
Change %:2.97
Price:11,030
Change:270.00
Change %:2.51
Date : 2025-05-26 01:59:06
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,760
Low:10,470
High:10,780
Price:10,780
Change:310.00
Change %:2.96
Price:10,760
Change:290.00
Change %:2.77
Date : 2025-05-25 01:59:57
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,740
Low:10,330
High:10,810
Price:10,380
Change:130.00
Change %:1.24
Price:10,470
Change:40.00
Change %:0.38
Date : 2025-05-24 01:59:29
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,040
Low:10,040
High:10,650
Price:10,510
Change:170.00
Change %:1.64
Price:10,510
Change:170.00
Change %:1.64
Date : 2025-05-21 01:55:42
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,320
Low:10,180
High:10,750
Price:10,260
Change:230.00
Change %:2.19
Price:10,340
Change:150.00
Change %:1.43
Date : 2025-05-20 01:58:53
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,530
Low:10,390
High:10,690
Price:10,400
Change:310.00
Change %:2.89
Price:10,490
Change:220.00
Change %:2.05
Date : 2025-05-19 01:58:27
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,920
Low:10,700
High:10,940
Price:10,770
Change:140.00
Change %:1.32
Price:10,710
Change:80.00
Change %:0.75
Date : 2025-05-18 01:59:19
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,600
Low:10,570
High:11,050
Price:10,920
Change:30.00
Change %:0.28
Price:10,630
Change:260.00
Change %:2.39
Date : 2025-05-17 01:58:36
Number:826
Volume:4.733 Million
Value:54.28 billion
First:10,860
Low:10,840
High:11,290
Price:10,840
Change:330.00
Change %:2.95
Price:10,890
Change:280.00
Change %:2.51
Date : 2025-05-14 01:59:11
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,200
Low:11,000
High:11,220
Price:11,200
Change:0.00
Change %:0.00
Price:11,170
Change:30.00
Change %:0.27
Date : 2025-05-13 01:54:58
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,610
Low:11,170
High:11,610
Price:11,170
Change:340.00
Change %:2.95
Price:11,200
Change:310.00
Change %:2.69
Date : 2025-05-12 01:59:53
Number:826
Volume:4.733 Million
Value:54.28 billion
First:11,610
Low:11,210
High:11,610
Price:11,580
Change:90.00
Change %:0.77
Price:11,510
Change:160.00
Change %:1.37