Offset

OFST | Stocks - Exchange
چاپ ( چاپ )
Category:

چاپ

Sub Category:

چاپ

Status:

Prohibited-bourse.motevaghef

Last: 8,650 3.03
Close: 8,880 0.45

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:29:41
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,670
Low:8,660
High:8,760
Price:8,660
Change:260.00
Change %:2.92
Price:8,920
Change:0.00
Change %:0.00
Date : 2025-08-26 12:25:35
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,980
Low:8,890
High:9,030
Price:8,900
Change:30.00
Change %:0.34
Price:8,920
Change:10.00
Change %:0.11
Date : 2025-08-25 12:20:56
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,970
Low:8,910
High:8,990
Price:8,990
Change:50.00
Change %:0.56
Price:8,930
Change:10.00
Change %:0.11
Date : 2025-08-23 12:21:50
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,710
Low:8,690
High:8,770
Price:8,700
Change:250.00
Change %:2.79
Price:8,940
Change:10.00
Change %:0.11
Date : 2025-08-20 12:01:29
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,020
Low:8,940
High:9,060
Price:8,940
Change:10.00
Change %:0.11
Price:8,950
Change:20.00
Change %:0.22
Date : 2025-08-19 12:26:19
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,010
Low:8,970
High:9,010
Price:8,970
Change:40.00
Change %:0.45
Price:8,930
Change:0.00
Change %:0.00
Date : 2025-08-18 11:56:35
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,970
Low:8,890
High:8,970
Price:8,890
Change:40.00
Change %:0.45
Price:8,930
Change:0.00
Change %:0.00
Date : 2025-08-17 11:52:06
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,120
Low:8,860
High:9,130
Price:8,860
Change:60.00
Change %:0.67
Price:8,930
Change:10.00
Change %:0.11
Date : 2025-08-16 14:32:08
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,670
Low:8,670
High:9,100
Price:9,050
Change:120.00
Change %:1.34
Price:8,920
Change:10.00
Change %:0.11
Date : 2025-08-13 10:54:00
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,680
Low:8,680
High:8,680
Price:8,680
Change:260.00
Change %:2.91
Price:8,930
Change:10.00
Change %:0.11
Date : 2025-08-12 11:44:14
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,710
Low:8,700
High:8,930
Price:8,700
Change:260.00
Change %:2.90
Price:8,940
Change:20.00
Change %:0.22
Date : 2025-08-11 12:27:49
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,750
Low:8,720
High:8,880
Price:8,730
Change:240.00
Change %:2.68
Price:8,960
Change:10.00
Change %:0.11
Date : 2025-08-10 12:29:31
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,800
Low:8,730
High:9,000
Price:8,740
Change:250.00
Change %:2.78
Price:8,970
Change:20.00
Change %:0.22
Date : 2025-08-09 12:20:55
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,790
Low:8,790
High:9,050
Price:8,820
Change:200.00
Change %:2.22
Price:8,990
Change:30.00
Change %:0.33
Date : 2025-08-06 12:25:28
Number:826
Volume:4.733 Million
Value:54.28 billion
First:8,820
Low:8,810
High:9,000
Price:8,900
Change:180.00
Change %:1.98
Price:9,020
Change:60.00
Change %:0.66
Date : 2025-08-05 12:25:11
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,310
Low:8,990
High:9,330
Price:8,990
Change:70.00
Change %:0.77
Price:9,080
Change:20.00
Change %:0.22
Date : 2025-08-04 12:21:55
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,100
Low:8,830
High:9,100
Price:8,940
Change:160.00
Change %:1.76
Price:9,060
Change:40.00
Change %:0.44
Date : 2025-08-03 12:29:59
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,380
Low:9,050
High:9,380
Price:9,050
Change:70.00
Change %:0.77
Price:9,100
Change:20.00
Change %:0.22
Date : 2025-08-02 12:29:57
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,220
Low:9,020
High:9,250
Price:9,020
Change:200.00
Change %:2.17
Price:9,120
Change:100.00
Change %:1.09
Date : 2025-07-30 12:19:41
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,140
Low:9,140
High:9,150
Price:9,140
Change:280.00
Change %:2.97
Price:9,220
Change:200.00
Change %:2.12
Date : 2025-07-29 10:08:18
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,150
Low:9,150
High:9,150
Price:9,150
Change:280.00
Change %:2.97
Price:9,420
Change:10.00
Change %:0.11
Date : 2025-07-28 11:30:46
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,390
Low:9,390
High:9,400
Price:9,390
Change:290.00
Change %:3.00
Price:9,430
Change:250.00
Change %:2.58
Date : 2025-07-27 11:46:57
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,430
Low:9,410
High:9,440
Price:9,410
Change:290.00
Change %:2.99
Price:9,680
Change:20.00
Change %:0.21
Date : 2025-07-26 11:49:40
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,450
Low:9,450
High:9,890
Price:9,470
Change:260.00
Change %:2.67
Price:9,700
Change:30.00
Change %:0.31
Date : 2025-07-23 12:13:23
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,930
Low:9,550
High:10,100
Price:9,900
Change:60.00
Change %:0.61
Price:9,730
Change:110.00
Change %:1.12
Date : 2025-07-22 12:29:20
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,850
Low:9,660
High:9,850
Price:9,840
Change:270.00
Change %:2.82
Price:9,840
Change:270.00
Change %:2.82
Date : 2025-07-21 12:29:57
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,310
Low:9,310
High:9,710
Price:9,710
Change:280.00
Change %:2.97
Price:9,570
Change:140.00
Change %:1.49
Date : 2025-07-20 12:29:55
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,350
Low:9,210
High:9,440
Price:9,440
Change:50.00
Change %:0.53
Price:9,430
Change:60.00
Change %:0.63
Date : 2025-07-19 12:25:17
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,740
Low:9,510
High:9,740
Price:9,520
Change:40.00
Change %:0.42
Price:9,490
Change:10.00
Change %:0.11
Date : 2025-07-16 12:24:48
Number:826
Volume:4.733 Million
Value:54.28 billion
First:9,460
Low:9,440
High:9,640
Price:9,530
Change:70.00
Change %:0.74
Price:9,480
Change:20.00
Change %:0.21