صنایع ارتباطی آوا

آواک | Stocks - Iran Fara Bourse (IFB)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

Authorized

Last Price: 2,420 2.98

Close Price: 2,390

Command	Count	Buy	Sell	Count	Command
Command2	Count14,691	Buy2,420	Sell2,426	Count179	Command1
Command1	Count2,996	Buy2,400	Sell2,468	Count5,000	Command1
Command1	Count49,943	Buy2,394	Sell2,495	Count8	Command1
Command1	Count10,000	Buy2,385	Sell2,560	Count281	Command1
Command1	Count10,000	Buy2,361	Sell2,606	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 2,390	Low: 2,310	High: 2,420	Close: 2,390	Change (%): 1.70	Volume: 16.804 Million	Count: 576
Date: 2026/11/03	Reopening: 2,360	Low: 2,305	High: 2,367	Close: 2,350	Change (%): 2.13	Volume: 9.303 Million	Count: 414
Date: 2026/11/02	Reopening: 2,323	Low: 2,286	High: 2,359	Close: 2,301	Change (%): 2.33	Volume: 35.079 Million	Count: 926
Date: 2026/11/01	Reopening: 2,370	Low: 2,351	High: 2,439	Close: 2,356	Change (%): 2.77	Volume: 5.629 Million	Count: 226
Date: 2026/10/31	Reopening: 2,396	Low: 2,363	High: 2,490	Close: 2,423	Change (%): 0.33	Volume: 7.861 Million	Count: 505
Date: 2026/10/28	Reopening: 2,452	Low: 2,427	High: 2,502	Close: 2,431	Change (%): 2.84	Volume: 23.288 Million	Count: 1,037
Date: 2026/10/27	Reopening: 2,550	Low: 2,456	High: 2,603	Close: 2,502	Change (%): 1.15	Volume: 20.813 Million	Count: 799
Date: 2026/10/26	Reopening: 2,621	Low: 2,485	High: 2,621	Close: 2,531	Change (%): 1.02	Volume: 30.583 Million	Count: 859
Date: 2026/10/25	Reopening: 2,610	Low: 2,470	High: 2,610	Close: 2,557	Change (%): 0.43	Volume: 19.914 Million	Count: 759
Date: 2026/10/24	Reopening: 2,579	Low: 2,539	High: 2,610	Close: 2,546	Change (%): 2.71	Volume: 43.786 Million	Count: 553
Date: 2026/10/21	Reopening: 2,650	Low: 2,616	High: 2,695	Close: 2,617	Change (%): 2.93	Volume: 41.978 Million	Count: 508
Date: 2026/10/20	Reopening: 2,700	Low: 2,633	High: 2,725	Close: 2,696	Change (%): 1.89	Volume: 34.488 Million	Count: 934
Date: 2026/10/19	Reopening: 2,570	Low: 2,570	High: 2,660	Close: 2,646	Change (%): 2.44	Volume: 30.562 Million	Count: 652
Date: 2026/10/18	Reopening: 2,514	Low: 2,512	High: 2,666	Close: 2,583	Change (%): 0.23	Volume: 24.188 Million	Count: 817
Date: 2026/10/17	Reopening: 2,668	Low: 2,578	High: 2,668	Close: 2,589	Change (%): 2.56	Volume: 5.499 Million	Count: 292

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اپرداز	Close: 5,230	Change: 150.00	Percent: 2.95	Volume: 19.998 میلیون	Market Cap: 11.768 هزار میلیارد
Symbol: اوان	Close: 15,340	Change: 170.00	Percent: 1.10	Volume: 8.449 میلیون	Market Cap: 15.08 هزار میلیارد
Symbol: های-وب	Close: 458	Change: 1.00	Percent: 0.22	Volume: 205.165 میلیون	Market Cap: 32.416 هزار میلیارد
Symbol: اسیاتک	Close: 4,660	Change: 90.00	Percent: 1.89	Volume: 68.707 میلیون	Market Cap: 53.36 هزار میلیارد
Symbol: اوانح	Close: 9,250	Change: 250.00	Percent: 2.78	Volume: 19.896 میلیون	Market Cap: 15.08 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -