انتقال داده های آسیاتک

اسیاتک | Stocks - Tehran Stock Exchange (TSE)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

Authorized

Last Price: 5,010 2.91

Close Price: 5,010

Command	Count	Buy	Sell	Count	Command
Command1	Count4,000	Buy4,010	Sell5,010	Count31.508 Million	Command297
Command0	Count0	Buy0	Sell5,020	Count192,895	Command9
Command0	Count0	Buy0	Sell5,030	Count300,000	Command2
Command0	Count0	Buy0	Sell5,040	Count64,670	Command1
Command0	Count0	Buy0	Sell5,050	Count21,126	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 5,160	Low: 5,160	High: 5,160	Close: 5,160	Change (%): 2.82	Volume: 192.789 Million	Count: 1,425
Date: 2026/10/24	Reopening: 5,310	Low: 5,310	High: 5,310	Close: 5,310	Change (%): 2.93	Volume: 103.979 Million	Count: 839
Date: 2026/10/21	Reopening: 5,360	Low: 5,320	High: 5,560	Close: 5,470	Change (%): 0.55	Volume: 67.549 Million	Count: 1,397
Date: 2026/10/20	Reopening: 5,460	Low: 5,360	High: 5,460	Close: 5,440	Change (%): 2.45	Volume: 103.606 Million	Count: 1,637
Date: 2026/10/19	Reopening: 5,310	Low: 5,200	High: 5,360	Close: 5,310	Change (%): 1.92	Volume: 199.752 Million	Count: 2,635
Date: 2026/10/18	Reopening: 5,140	Low: 5,140	High: 5,380	Close: 5,210	Change (%): 1.51	Volume: 107.919 Million	Count: 2,402
Date: 2026/10/17	Reopening: 5,420	Low: 5,120	High: 5,420	Close: 5,290	Change (%): 0.38	Volume: 311.339 Million	Count: 5,003
Date: 2026/10/14	Reopening: 5,270	Low: 5,270	High: 5,270	Close: 5,270	Change (%): 2.93	Volume: 23.453 Million	Count: 435
Date: 2026/10/13	Reopening: 5,120	Low: 5,120	High: 5,120	Close: 5,120	Change (%): 2.81	Volume: 100.62 Million	Count: 1,054
Date: 2026/10/12	Reopening: 4,810	Low: 4,810	High: 5,080	Close: 4,980	Change (%): 0.81	Volume: 242.748 Million	Count: 3,592
Date: 2026/10/11	Reopening: 4,940	Low: 4,940	High: 4,980	Close: 4,940	Change (%): 2.95	Volume: 79.608 Million	Count: 1,431
Date: 2026/10/10	Reopening: 5,210	Low: 4,920	High: 5,210	Close: 5,090	Change (%): 0.59	Volume: 160.561 Million	Count: 3,506
Date: 2026/10/07	Reopening: 5,060	Low: 5,060	High: 5,060	Close: 5,060	Change (%): 2.85	Volume: 6.829 Million	Count: 251
Date: 2026/10/06	Reopening: 4,920	Low: 4,920	High: 4,920	Close: 4,920	Change (%): 2.93	Volume: 9.9 Million	Count: 299
Date: 2026/10/05	Reopening: 4,790	Low: 4,660	High: 4,790	Close: 4,780	Change (%): 2.58	Volume: 60.028 Million	Count: 1,176

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اپرداز	Close: 4,870	Change: 30.00	Percent: 0.61	Volume: 2.049 میلیون	Market Cap: 11.002 هزار میلیارد
Symbol: اوان	Close: 14,770	Change: 370.00	Percent: 2.57	Volume: 29.163 میلیون	Market Cap: 14.76 هزار میلیارد
Symbol: های-وب	Close: 442	Change: 11.00	Percent: 2.43	Volume: 145.21 میلیون	Market Cap: 31.916 هزار میلیارد
Symbol: اوانح	Close: 9,250	Change: 250.00	Percent: 2.78	Volume: 19.896 میلیون	Market Cap: 14.76 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -
Symbol: ضهای7006	Close: 140	Change: 61.00	Percent: 30.35	Volume: 10	Market Cap: -