انتقال داده های آسیاتک

اسیاتک | Stocks - Tehran Stock Exchange (TSE)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

Authorized

Last Price: 4,080 0.74

Close Price: 4,080

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell4,050	Count50,297	Command2
Command1	Count46,398	Buy4,080	Sell4,100	Count139,118	Command6
Command2	Count71,902	Buy4,060	Sell4,110	Count420,540	Command6
Command3	Count59,200	Buy4,050	Sell4,120	Count170,258	Command4
Command1	Count10,000	Buy4,040	Sell4,130	Count1.367 Million	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 4,170	Low: 3,930	High: 4,170	Close: 4,050	Change (%): 0.00	Volume: 207.113 Million	Count: 3,943
Date: 2026/08/26	Reopening: 4,100	Low: 3,980	High: 4,100	Close: 4,050	Change (%): 1.50	Volume: 166.121 Million	Count: 3,030
Date: 2026/08/25	Reopening: 3,890	Low: 3,890	High: 3,990	Close: 3,990	Change (%): 2.84	Volume: 125.604 Million	Count: 1,521
Date: 2026/08/24	Reopening: 3,840	Low: 3,730	High: 3,950	Close: 3,880	Change (%): 1.04	Volume: 138.799 Million	Count: 2,656
Date: 2026/08/23	Reopening: 3,950	Low: 3,730	High: 3,950	Close: 3,840	Change (%): 0.00	Volume: 405.622 Million	Count: 6,367
Date: 2026/08/22	Reopening: 3,770	Low: 3,660	High: 3,880	Close: 3,840	Change (%): 2.67	Volume: 209.205 Million	Count: 2,473
Date: 2026/08/18	Reopening: 3,740	Low: 3,740	High: 3,740	Close: 3,740	Change (%): 0.00	Volume: 32.591 Million	Count: 518
Date: 2026/08/17	Reopening: 3,740	Low: 3,740	High: 3,740	Close: 3,740	Change (%): 2.75	Volume: 32.591 Million	Count: 518
Date: 2026/08/15	Reopening: 3,650	Low: 3,580	High: 3,650	Close: 3,640	Change (%): 2.54	Volume: 33.748 Million	Count: 420
Date: 2026/08/11	Reopening: 3,550	Low: 3,470	High: 3,550	Close: 3,550	Change (%): 2.90	Volume: 332.871 Million	Count: 4,263
Date: 2026/08/10	Reopening: 3,430	Low: 3,390	High: 3,470	Close: 3,450	Change (%): 2.37	Volume: 80.464 Million	Count: 967
Date: 2026/08/09	Reopening: 3,390	Low: 3,220	High: 3,390	Close: 3,370	Change (%): 2.12	Volume: 888.123 Million	Count: 9,090
Date: 2026/08/08	Reopening: 3,300	Low: 3,300	High: 3,300	Close: 3,300	Change (%): 2.84	Volume: 95.461 Million	Count: 893
Date: 2026/08/05	Reopening: 3,209	Low: 3,209	High: 3,209	Close: 3,209	Change (%): 2.98	Volume: 41.602 Million	Count: 220
Date: 2026/08/03	Reopening: 3,116	Low: 3,116	High: 3,116	Close: 3,116	Change (%): 2.97	Volume: 152.041 Million	Count: 493

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اپرداز	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 14.929 میلیون	Market Cap: 10.845 هزار میلیارد
Symbol: اوان	Close: 14,120	Change: 410.00	Percent: 2.99	Volume: 4.485 میلیون	Market Cap: 14.12 هزار میلیارد
Symbol: های-وب	Close: 433	Change: 5.00	Percent: 1.17	Volume: 1.142 میلیارد	Market Cap: 30.559 هزار میلیارد
Symbol: اوانح	Close: 9,250	Change: 250.00	Percent: 2.78	Volume: 19.896 میلیون	Market Cap: 14.12 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -
Symbol: ضهای7006	Close: 140	Change: 61.00	Percent: 30.35	Volume: 10	Market Cap: -