انتقال داده های آسیاتک

اسیاتک | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 2,273 26.63
Close: 3,098 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:59
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,281
Low:2,221
High:2,281
Price:2,273
Change:825.00
Change %:26.63
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:33
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,175
Low:2,142
High:2,219
Price:2,219
Change:879.00
Change %:28.37
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:31
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,094
Low:2,093
High:2,200
Price:2,170
Change:928.00
Change %:29.96
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:43
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,180
Low:2,122
High:2,210
Price:2,125
Change:973.00
Change %:31.41
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,191
Low:2,165
High:2,192
Price:2,182
Change:916.00
Change %:29.57
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:06
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,089
Low:2,081
High:2,135
Price:2,135
Change:963.00
Change %:31.09
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:44
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,068
Low:2,068
High:2,130
Price:2,100
Change:998.00
Change %:32.21
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:36
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,205
Low:2,089
High:2,212
Price:2,107
Change:991.00
Change %:31.99
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:37
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,140
Low:2,100
High:2,151
Price:2,151
Change:947.00
Change %:30.57
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:46
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,174
Low:2,086
High:2,174
Price:2,103
Change:995.00
Change %:32.12
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,170
Low:2,102
High:2,211
Price:2,135
Change:963.00
Change %:31.09
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:39
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,167
Low:2,167
High:2,230
Price:2,167
Change:931.00
Change %:30.05
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:24
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,240
Low:2,232
High:2,301
Price:2,232
Change:866.00
Change %:27.95
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:47
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,340
Low:2,270
High:2,390
Price:2,270
Change:828.00
Change %:26.73
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:45
Number:251
Volume:3.052 Million
Value:26.26 billion
First:4,094
Low:3,974
High:4,094
Price:3,974
Change:876.00
Change %:28.28
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:49
Number:251
Volume:3.052 Million
Value:26.26 billion
First:4,008
Low:4,008
High:4,186
Price:4,141
Change:1,043.00
Change %:33.67
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:45
Number:251
Volume:3.052 Million
Value:26.26 billion
First:4,214
Low:4,103
High:4,214
Price:4,103
Change:1,005.00
Change %:32.44
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:251
Volume:3.052 Million
Value:26.26 billion
First:4,185
Low:4,108
High:4,298
Price:4,200
Change:1,102.00
Change %:35.57
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:251
Volume:3.052 Million
Value:26.26 billion
First:4,224
Low:4,109
High:4,224
Price:4,155
Change:1,057.00
Change %:34.12
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:251
Volume:3.052 Million
Value:26.26 billion
First:4,189
Low:4,125
High:4,224
Price:4,183
Change:1,085.00
Change %:35.02
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:49
Number:251
Volume:3.052 Million
Value:26.26 billion
First:4,078
Low:4,038
High:4,123
Price:4,123
Change:1,025.00
Change %:33.09
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:39
Number:251
Volume:3.052 Million
Value:26.26 billion
First:4,050
Low:3,931
High:4,073
Price:4,050
Change:952.00
Change %:30.73
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:251
Volume:3.052 Million
Value:26.26 billion
First:4,147
Low:3,970
High:4,147
Price:3,999
Change:901.00
Change %:29.08
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:13
Number:251
Volume:3.052 Million
Value:26.26 billion
First:4,107
Low:4,011
High:4,195
Price:4,060
Change:962.00
Change %:31.05
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:03
Number:251
Volume:3.052 Million
Value:26.26 billion
First:4,001
Low:4,001
High:4,077
Price:4,077
Change:979.00
Change %:31.60
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,831
Low:3,831
High:4,024
Price:4,000
Change:902.00
Change %:29.12
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:47
Number:251
Volume:3.052 Million
Value:26.26 billion
First:4,050
Low:3,881
High:4,104
Price:3,881
Change:783.00
Change %:25.27
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:11
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,948
Low:3,948
High:4,021
Price:4,000
Change:902.00
Change %:29.12
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-14 15:19:32
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,860
Low:3,769
High:3,938
Price:3,938
Change:840.00
Change %:27.11
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:55
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,820
Low:3,799
High:3,873
Price:3,803
Change:705.00
Change %:22.76
Price:3,098
Change:0.00
Change %:0.00