انتقال داده های آسیاتک
اسیاتک |
Stocks
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
3,329
2.87
Close:
3,305
2.13
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:51 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,234
Low:3,234
High:3,330
|
Price:3,242
Change:311.00
Change %:8.75
|
Price:3,236
Change:317.00
Change %:8.92
|
| Date : 2025-07-01 01:58:42 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,553
Low:3,553
High:3,555
|
Price:3,553
Change:142.00
Change %:3.84
|
Price:3,553
Change:142.00
Change %:3.84
|
| Date : 2025-06-30 01:49:44 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,586
Low:3,586
High:3,586
|
Price:3,586
Change:128.00
Change %:3.45
|
Price:3,695
Change:19.00
Change %:0.51
|
| Date : 2025-06-29 01:55:13 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,621
Low:3,621
High:3,621
|
Price:3,621
Change:111.00
Change %:2.97
|
Price:3,714
Change:18.00
Change %:0.48
|
| Date : 2025-06-28 01:07:10 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,683
Low:3,683
High:3,683
|
Price:3,683
Change:113.00
Change %:2.98
|
Price:3,732
Change:64.00
Change %:1.69
|
| Date : 2025-06-11 01:59:55 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,750
Low:3,650
High:3,801
|
Price:3,801
Change:110.00
Change %:2.98
|
Price:3,796
Change:105.00
Change %:2.85
|
| Date : 2025-06-10 01:59:56 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,591
Low:3,591
High:3,800
|
Price:3,745
Change:47.00
Change %:1.27
|
Price:3,691
Change:7.00
Change %:0.19
|
| Date : 2025-06-09 01:58:08 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,781
Low:3,677
High:3,867
|
Price:3,677
Change:113.00
Change %:2.98
|
Price:3,698
Change:92.00
Change %:2.43
|
| Date : 2025-06-08 01:59:49 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,779
Low:3,777
High:3,876
|
Price:3,782
Change:111.00
Change %:2.85
|
Price:3,790
Change:103.00
Change %:2.65
|
| Date : 2025-06-07 01:58:08 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,835
Low:3,823
High:3,889
|
Price:3,823
Change:118.00
Change %:2.99
|
Price:3,893
Change:48.00
Change %:1.22
|
| Date : 2025-06-03 01:58:56 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:4,020
Low:3,935
High:4,020
|
Price:3,935
Change:121.00
Change %:2.98
|
Price:3,941
Change:115.00
Change %:2.84
|
| Date : 2025-06-02 01:59:57 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:4,079
Low:3,997
High:4,082
|
Price:4,009
Change:45.00
Change %:1.14
|
Price:4,056
Change:92.00
Change %:2.32
|
| Date : 2025-06-01 01:59:02 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,810
Low:3,809
High:3,989
|
Price:3,989
Change:116.00
Change %:3.00
|
Price:3,964
Change:91.00
Change %:2.35
|
| Date : 2025-05-31 01:59:55 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,936
Low:3,803
High:3,936
|
Price:3,816
Change:32.00
Change %:0.83
|
Price:3,873
Change:25.00
Change %:0.65
|
| Date : 2025-05-28 01:59:53 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,900
Low:3,820
High:3,900
|
Price:3,879
Change:28.00
Change %:0.73
|
Price:3,848
Change:3.00
Change %:0.08
|
| Date : 2025-05-27 01:59:46 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,899
Low:3,762
High:3,899
|
Price:3,853
Change:8.00
Change %:0.21
|
Price:3,851
Change:6.00
Change %:0.16
|
| Date : 2025-05-26 01:59:52 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,880
Low:3,702
High:3,890
|
Price:3,890
Change:100.00
Change %:2.64
|
Price:3,845
Change:55.00
Change %:1.45
|
| Date : 2025-05-25 01:59:46 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,822
Low:3,761
High:3,927
|
Price:3,764
Change:113.00
Change %:2.92
|
Price:3,790
Change:87.00
Change %:2.24
|
| Date : 2025-05-24 01:59:59 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,951
Low:3,864
High:4,025
|
Price:3,920
Change:186.00
Change %:4.53
|
Price:3,877
Change:229.00
Change %:5.58
|
| Date : 2025-05-21 01:59:46 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,983
Low:3,983
High:3,983
|
Price:3,983
Change:123.00
Change %:3.00
|
Price:4,106
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:46 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:4,212
Low:4,105
High:4,236
|
Price:4,105
Change:126.00
Change %:2.98
|
Price:4,106
Change:125.00
Change %:2.95
|
| Date : 2025-05-19 01:59:59 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:4,292
Low:4,208
High:4,390
|
Price:4,212
Change:126.00
Change %:2.91
|
Price:4,231
Change:107.00
Change %:2.47
|
| Date : 2025-05-18 01:59:55 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:4,250
Low:4,250
High:4,400
|
Price:4,327
Change:21.00
Change %:0.49
|
Price:4,338
Change:32.00
Change %:0.74
|
| Date : 2025-05-17 01:59:59 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:4,500
Low:4,264
High:4,500
|
Price:4,302
Change:93.00
Change %:2.12
|
Price:4,306
Change:89.00
Change %:2.03
|
| Date : 2025-05-14 01:59:20 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:4,433
Low:4,310
High:4,433
|
Price:4,351
Change:172.00
Change %:4.12
|
Price:4,395
Change:216.00
Change %:5.17
|
| Date : 2025-05-13 01:59:19 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:4,304
Low:4,304
High:4,304
|
Price:4,304
Change:125.00
Change %:2.99
|
Price:4,179
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:57:32 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:4,169
Low:4,169
High:4,179
|
Price:4,179
Change:121.00
Change %:2.98
|
Price:4,179
Change:121.00
Change %:2.98
|
| Date : 2025-05-11 01:59:51 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,880
Low:3,880
High:4,104
|
Price:4,005
Change:20.00
Change %:0.50
|
Price:4,058
Change:73.00
Change %:1.83
|
| Date : 2025-05-10 01:59:33 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:4,040
Low:3,972
High:4,083
|
Price:3,972
Change:3.00
Change %:0.08
|
Price:3,985
Change:10.00
Change %:0.25
|
| Date : 2025-05-07 01:59:37 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:4,094
Low:4,094
High:4,094
|
Price:4,094
Change:119.00
Change %:2.99
|
Price:3,975
Change:0.00
Change %:0.00
|