انتقال داده های آسیاتک
اسیاتک |
Stocks
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.mahfooz
Last:
6,870
1.48
Close:
7,790
15.07
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,870 | Close | 7,790 1,020.00 |
High | 6,870 | Low | 6,750 |
Volume | 3.052 Million | Times | 251 |
Price Range: | 10 - 17,040 | Value | 26.26 billion |
Base volume | 1.8 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
74 | Number of buyers | 1 |
2.873 Million | Purchase volume | 177,774 |
76 | Seller number | 3 |
2.092 Million | Sales volume | 959,245 |
781,471 | Change of ownership | 781,471 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number225,973 | Buy8,430 | Sell8,450 | Number9,976 | Order1 |
Order3 | Number38,524 | Buy8,410 | Sell8,460 | Number15,501 | Order1 |
Order4 | Number88,156 | Buy8,400 | Sell8,470 | Number44,421 | Order2 |
Order3 | Number97,680 | Buy8,350 | Sell8,520 | Number104,000 | Order2 |
Order1 | Number1,000 | Buy8,320 | Sell8,530 | Number40,471 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 734 | دوره | 9 ماهه |
سود TTM | 944 | ||
P/E TTM | 9.112 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 738 | P/E مجمع | 11.65 |
Cash profit | 120 | ||
Distribution percentage | 16.26 % |
Yield and liquidity
3 Months | 14.31 % | Rank | 122 |
6 Months | 20.79 % | Rank | 93 |
9 Months | 18.13 % | Rank | 119 |
1 year old | 32.17 % | Rank | 96 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
38.7 Thousand billion
Market Value
4.17
P/B
% 29.87
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:12 | Close : 6,870 | Change % : 1.48 | Volume : 3.052 Million | Times : 251 |
Date : 2024-04-15 12:29:45 | Close : 6,770 | Change % : 0.00 | Volume : 3.052 Million | Times : 251 |
Date : 2024-04-14 12:29:57 | Close : 6,770 | Change % : 0.44 | Volume : 3.052 Million | Times : 251 |
Date : 2024-04-13 12:29:51 | Close : 6,800 | Change % : 6.34 | Volume : 3.052 Million | Times : 251 |
Date : 2024-04-09 12:29:52 | Close : 7,260 | Change % : 0.97 | Volume : 3.052 Million | Times : 251 |
Date : 2024-04-08 12:29:52 | Close : 7,190 | Change % : 1.84 | Volume : 3.052 Million | Times : 251 |
Date : 2024-04-07 12:29:58 | Close : 7,060 | Change % : 2.08 | Volume : 3.052 Million | Times : 251 |
Date : 2024-04-06 12:29:56 | Close : 7,210 | Change % : 5.38 | Volume : 3.052 Million | Times : 251 |
Date : 2024-04-03 12:30:00 | Close : 7,620 | Change % : 0.13 | Volume : 3.052 Million | Times : 251 |
Date : 2024-04-02 12:29:58 | Close : 7,610 | Change % : 1.93 | Volume : 3.052 Million | Times : 251 |
Date : 2024-03-30 12:29:46 | Close : 7,760 | Change % : 1.52 | Volume : 3.052 Million | Times : 251 |
Date : 2024-03-27 12:29:59 | Close : 7,880 | Change % : 3.28 | Volume : 3.052 Million | Times : 251 |
Date : 2024-03-26 15:34:29 | Close : 7,630 | Change % : 0.39 | Volume : 3.052 Million | Times : 251 |
Date : 2024-03-25 12:29:56 | Close : 7,660 | Change % : 2.68 | Volume : 3.052 Million | Times : 251 |
Date : 2024-03-18 12:30:00 | Close : 7,460 | Change % : 2.19 | Volume : 3.052 Million | Times : 251 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : HWEB | Last : 6.00 915 | Volume : 7.961 Million | Market Value : 59.13 Thousand billion | Date : 2024-04-16 |
Symbol : MOBZ | Last : 90.00 10,320 | Volume : 4.253 Million | Market Value : 7.839 Thousand billion | Date : 2024-04-16 |
Symbol : APDZ | Last : 11.00 4,398 | Volume : 1.297 Million | Market Value : 10.499 Thousand billion | Date : 2024-04-16 |
Symbol : آسیاتک | Last : 600.00 12,750 | Volume : 37.429 Million | Market Value : 38.22 Thousand billion | Date : 2023-04-15 |
Symbol : بازرگام | Last : 1,180 10,180 | Volume : 2.339 Million | Market Value : 27 Thousand billion | Date : 2024-03-30 |