انتقال داده های آسیاتک

اسیاتک | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 3,770 21.69
Close: 3,098 0.00

Last Trade

2025-12-09
Feature Amounts Feature Amounts
Open 3,789 Close 3,098 0.00
High 3,790 Low 3,740
Volume 3.052 Million Times 251
Price Range:  10 - 17,040 Value 26.26 billion
Base volume 1.8 Million Volume limit 1 - 200,000

Trades

2025-12-09
True Legal
74 Number of buyers 1
2.873 Million Purchase volume 177,774
76 Seller number 3
2.092 Million Sales volume 959,245
781,471 Change of ownership 781,471

Ask / Bid

2025-12-09
Order Number Buy Sell Number Order
Order6 Number225,973 Buy8,430 Sell8,450 Number9,976 Order1
Order3 Number38,524 Buy8,410 Sell8,460 Number15,501 Order1
Order4 Number88,156 Buy8,400 Sell8,470 Number44,421 Order2
Order3 Number97,680 Buy8,350 Sell8,520 Number104,000 Order2
Order1 Number1,000 Buy8,320 Sell8,530 Number40,471 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 734 دوره 9 ماهه
سود TTM 944
P/E TTM 9.112

DPS

The last assembly 2023-03-20
Real profit 738 P/E مجمع 11.65
Cash profit 120
Distribution percentage 16.26 %

Yield and liquidity

3 Months 14.31 % Rank 122
6 Months 20.79 % Rank 93
9 Months 18.13 % Rank 119
1 year old 32.17 % Rank 96
Big
Medium
Small
Growth Middle Value
38.7 Thousand billion

Market Value

2.07

P/B

% 29.87

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-09 12:29:54 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-12-08 12:29:56 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-12-07 12:29:49 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-12-06 12:29:54 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-12-03 13:54:26 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-12-02 12:28:03 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-12-01 12:29:53 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-11-30 12:29:55 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-11-29 12:29:35 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-11-26 12:29:57 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-11-25 12:30:00 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-11-23 16:47:22 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-11-22 12:29:52 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-11-19 12:29:45 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
Date : 2025-11-18 12:29:45 Close : 3,098 Change % : 0.00 Volume : 3.052 Million Times : 251
More

Related

Symbol Last Volume Market Value
Symbol : HWEB Last : 65.00 367 Volume : 7.961 Million Market Value : 59.13 Thousand billion Date : 2025-12-09
Symbol : MOBZ Last : 5,430 11,750 Volume : 4.253 Million Market Value : 7.839 Thousand billion Date : 2025-12-09
Symbol : APDZ Last : 698.00 3,310 Volume : 1.297 Million Market Value : 10.499 Thousand billion Date : 2025-12-09
Symbol : آسیاتک Last : 600.00 12,750 Volume : 37.429 Million Market Value : 38.22 Thousand billion Date : 2023-04-15
Symbol : بازرگام Last : 5,720 3,280 Volume : 2.339 Million Market Value : 27 Thousand billion Date : 2025-12-09
More

Comments & Analysis