Mobin One Kish

MOBZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 9,380 1.88
Close: 9,500 0.63

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 9,720 Close 9,500 60.00
High 9,780 Low 9,280
Volume 4.253 Million Times 747
Price Range:  16,210 - 18,630 Value 74.1 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
219 Number of buyers 3
4.076 Million Purchase volume 176,627
231 Seller number 1
4.252 Million Sales volume 902
175,725 Change of ownership 175,725

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number607 Buy16,400 Sell17,850 Number3,600 Order1
Order1 Number1,200 Buy16,110 Sell17,990 Number20,000 Order1
Order2 Number4,003 Buy16,000 Sell18,140 Number5,760 Order1
Order1 Number1,253 Buy15,900 Sell18,190 Number2,350 Order2
Order1 Number500 Buy15,800 Sell18,200 Number2,754 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 16 دوره 3 ماهه
سود TTM -19
P/E TTM -916.842

DPS

The last assembly 2023-03-20
Real profit 11 P/E مجمع 1,583.64
Cash profit 10
Distribution percentage 90.91 %

Yield and liquidity

3 Months 5.63 % Rank 476
6 Months 8.89 % Rank 252
9 Months 9.07 % Rank 236
1 year old 42.64 % Rank 221
Big
Medium
Small
Growth Middle Value
7.839 Thousand billion

Market Value

8.95

P/B

% 49.69

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:28 Close : 9,500 Change % : 0.63 Volume : 4.253 Million Times : 747
Date : 2025-05-06 01:57:01 Close : 9,560 Change % : 0.21 Volume : 4.253 Million Times : 747
Date : 2025-05-05 01:59:54 Close : 9,580 Change % : 0.21 Volume : 4.253 Million Times : 747
Date : 2025-05-04 01:50:53 Close : 9,560 Change % : 0.93 Volume : 4.253 Million Times : 747
Date : 2025-05-03 01:59:04 Close : 9,650 Change % : 1.33 Volume : 4.253 Million Times : 747
Date : 2025-04-30 01:59:48 Close : 9,780 Change % : 0.41 Volume : 4.253 Million Times : 747
Date : 2025-04-29 01:58:57 Close : 9,740 Change % : 0.00 Volume : 4.253 Million Times : 747
Date : 2025-04-28 01:39:18 Close : 9,740 Change % : 0.71 Volume : 4.253 Million Times : 747
Date : 2025-04-27 01:59:34 Close : 9,810 Change % : 0.31 Volume : 4.253 Million Times : 747
Date : 2025-04-26 01:59:12 Close : 9,840 Change % : 0.00 Volume : 4.253 Million Times : 747
Date : 2025-04-23 01:59:54 Close : 9,840 Change % : 0.61 Volume : 4.253 Million Times : 747
Date : 2025-04-22 01:59:19 Close : 9,780 Change % : 1.91 Volume : 4.253 Million Times : 747
Date : 2025-04-21 01:52:48 Close : 9,970 Change % : 0.81 Volume : 4.253 Million Times : 747
Date : 2025-04-20 01:34:36 Close : 9,890 Change % : 2.81 Volume : 4.253 Million Times : 747
Date : 2025-04-19 01:59:49 Close : 9,620 Change % : 1.26 Volume : 4.253 Million Times : 747
More

Related

Symbol Last Volume Market Value
Symbol : HWEB Last : 14.00 607 Volume : 7.961 Million Market Value : 59.13 Thousand billion Date : 2025-03-09
Symbol : APDZ Last : 58.00 3,535 Volume : 1.297 Million Market Value : 10.499 Thousand billion Date : 2025-05-07
Symbol : آسیاتک Last : 600.00 12,750 Volume : 37.429 Million Market Value : 38.22 Thousand billion Date : 2023-04-15
Symbol : اسیاتک Last : 119.00 4,094 Volume : 3.052 Million Market Value : 38.7 Thousand billion Date : 2025-05-07
Symbol : بازرگام Last : 2,080 11,080 Volume : 2.339 Million Market Value : 27 Thousand billion Date : 2025-04-15
More

Comments & Analysis