Mobin One Kish
MOBZ |
Stocks
-
Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
10,320
0.88
Close:
10,300
0.68
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,130 | Close | 10,300 70.00 |
High | 10,330 | Low | 10,130 |
Volume | 4.253 Million | Times | 747 |
Price Range: | 16,210 - 18,630 | Value | 74.1 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
219 | Number of buyers | 3 |
4.076 Million | Purchase volume | 176,627 |
231 | Seller number | 1 |
4.252 Million | Sales volume | 902 |
175,725 | Change of ownership | 175,725 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number607 | Buy16,400 | Sell17,850 | Number3,600 | Order1 |
Order1 | Number1,200 | Buy16,110 | Sell17,990 | Number20,000 | Order1 |
Order2 | Number4,003 | Buy16,000 | Sell18,140 | Number5,760 | Order1 |
Order1 | Number1,253 | Buy15,900 | Sell18,190 | Number2,350 | Order2 |
Order1 | Number500 | Buy15,800 | Sell18,200 | Number2,754 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 16 | دوره | 3 ماهه |
سود TTM | -19 | ||
P/E TTM | -916.842 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 11 | P/E مجمع | 1,583.64 |
Cash profit | 10 | ||
Distribution percentage | 90.91 % |
Yield and liquidity
3 Months | 5.63 % | Rank | 476 |
6 Months | 8.89 % | Rank | 252 |
9 Months | 9.07 % | Rank | 236 |
1 year old | 42.64 % | Rank | 221 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
7.839 Thousand billion
Market Value
8.88
P/B
% 49.69
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:16 | Close : 10,200 | Change % : 0.29 | Volume : 4.253 Million | Times : 747 |
Date : 2024-04-15 12:29:55 | Close : 10,230 | Change % : 0.49 | Volume : 4.253 Million | Times : 747 |
Date : 2024-04-14 12:29:46 | Close : 10,180 | Change % : 0.97 | Volume : 4.253 Million | Times : 747 |
Date : 2024-04-13 12:28:16 | Close : 10,280 | Change % : 6.72 | Volume : 4.253 Million | Times : 747 |
Date : 2024-04-09 12:29:59 | Close : 11,020 | Change % : 1.61 | Volume : 4.253 Million | Times : 747 |
Date : 2024-04-08 12:29:50 | Close : 11,200 | Change % : 2.38 | Volume : 4.253 Million | Times : 747 |
Date : 2024-04-07 12:29:57 | Close : 10,940 | Change % : 1.88 | Volume : 4.253 Million | Times : 747 |
Date : 2024-04-06 12:29:48 | Close : 11,150 | Change % : 5.75 | Volume : 4.253 Million | Times : 747 |
Date : 2024-04-03 12:29:49 | Close : 11,830 | Change % : 0.67 | Volume : 4.253 Million | Times : 747 |
Date : 2024-04-02 12:29:49 | Close : 11,910 | Change % : 3.95 | Volume : 4.253 Million | Times : 747 |
Date : 2024-03-30 12:29:55 | Close : 12,400 | Change % : 0.88 | Volume : 4.253 Million | Times : 747 |
Date : 2024-03-27 12:29:20 | Close : 12,510 | Change % : 0.97 | Volume : 4.253 Million | Times : 747 |
Date : 2024-03-26 12:28:53 | Close : 12,390 | Change % : 0.00 | Volume : 4.253 Million | Times : 747 |
Date : 2024-03-25 12:29:58 | Close : 12,390 | Change % : 3.68 | Volume : 4.253 Million | Times : 747 |
Date : 2024-03-18 12:29:58 | Close : 11,950 | Change % : 1.27 | Volume : 4.253 Million | Times : 747 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : HWEB | Last : 6.00 915 | Volume : 7.961 Million | Market Value : 59.13 Thousand billion | Date : 2024-04-16 |
Symbol : APDZ | Last : 11.00 4,398 | Volume : 1.297 Million | Market Value : 10.499 Thousand billion | Date : 2024-04-16 |
Symbol : آسیاتک | Last : 600.00 12,750 | Volume : 37.429 Million | Market Value : 38.22 Thousand billion | Date : 2023-04-15 |
Symbol : اسیاتک | Last : 100.00 6,870 | Volume : 3.052 Million | Market Value : 38.7 Thousand billion | Date : 2024-04-16 |
Symbol : بازرگام | Last : 1,180 10,180 | Volume : 2.339 Million | Market Value : 27 Thousand billion | Date : 2024-03-30 |