انتقال داده های آسیاتک
آسیاتک |
Stocks
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
12,750
4.94
Close:
12,740
4.86
Last Trade
2023-04-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 12,470 | Close | 12,740 590.00 |
| High | 12,750 | Low | 12,450 |
| Volume | 37.429 Million | Times | 4,951 |
| Price Range: | 11,550 - 12,750 | Value | 476.78 billion |
| Base volume | 1.235 Million | Volume limit | 1 - 100,000 |
Trades
2023-04-15| True | Legal | |
|---|---|---|
| 1,828 | Number of buyers | 4 |
| 37.224 Million | Purchase volume | 204,469 |
| 1,811 | Seller number | 8 |
| 18.679 Million | Sales volume | 18.75 Million |
| 18.546 Million | Change of ownership | 18.546 Million |
Ask / Bid
2023-04-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order108 | Number2,244,794 | Buy12,750 | Sell12,780 | Number410 | Order1 |
| Order5 | Number128,944 | Buy12,740 | Sell12,790 | Number804,933 | Order13 |
| Order3 | Number8,835 | Buy12,730 | Sell13,000 | Number1,000 | Order1 |
| Order5 | Number42,195 | Buy12,720 | Sell16,000 | Number195 | Order1 |
| Order19 | Number45,695 | Buy12,710 | Sell0 | Number0 | Order0 |
EPS
| Fiscal year | 2023-03-20 | ||
| Realization of profit | 423 | دوره | 9 ماهه |
| سود TTM | 536 | ||
| P/E TTM | 23.769 |
DPS
| The last assembly | 2022-03-20 | ||
| Real profit | 624 | P/E مجمع | 20.42 |
| Cash profit | 70 | ||
| Distribution percentage | 11.22 % |
Yield and liquidity
| 3 Months | 5.96 % | Rank | 281 |
| 6 Months | 5.41 % | Rank | 71 |
| 9 Months | 18.64 % | Rank | 61 |
| 1 year old | 174.7 % | Rank | 16 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
38.22 Thousand billion
Market Value
6.87
P/B
% 31.04
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-04-15 12:29:40 | Close : 12,740 | Change % : 0.00 | Volume : 37.429 Million | Times : 4,951 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : HWEB | Last : 12.00 915 | Volume : 7.961 Million | Market Value : 59.13 Thousand billion | Date : 2024-05-08 |
| Symbol : MOBZ | Last : 10.00 10,900 | Volume : 4.253 Million | Market Value : 7.839 Thousand billion | Date : 2024-05-08 |
| Symbol : APDZ | Last : 70.00 4,650 | Volume : 1.297 Million | Market Value : 10.499 Thousand billion | Date : 2024-05-08 |
| Symbol : اسیاتک | Last : 90.00 7,000 | Volume : 3.052 Million | Market Value : 38.7 Thousand billion | Date : 2024-05-08 |
| Symbol : بازرگام | Last : 840.00 9,840 | Volume : 2.339 Million | Market Value : 27 Thousand billion | Date : 2024-05-08 |