پست پیشگامان بادپا
بازرگام |
Stocks
-
Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
10,180
13.11
Close:
9,000
0.00
Last Trade
2024-03-30Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,090 | Close | 9,000 0.00 |
High | 10,180 | Low | 10,090 |
Volume | 2.339 Million | Times | 39 |
Price Range: | 8,760 - 9,300 | Value | 21.05 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-30True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 2.139 Million |
9 | Seller number | - |
2.139 Million | Sales volume | - |
2.139 Million | Change of ownership | 2.139 Million |
Ask / Bid
2024-03-30Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order8 | Number1,270,617 | Buy9,000 | Sell9,150 | Number1,000 | Order1 |
Order1 | Number10,000 | Buy8,860 | Sell9,160 | Number53,000 | Order2 |
Order2 | Number16,000 | Buy8,850 | Sell9,170 | Number5,000 | Order1 |
Order1 | Number10,000 | Buy8,790 | Sell9,280 | Number5,600 | Order1 |
Order2 | Number20,000 | Buy8,780 | Sell9,290 | Number85,800 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 119 | دوره | 6 ماهه |
سود TTM | 127 | ||
P/E TTM | 70.866 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 76 | P/E مجمع | 118.42 |
Cash profit | 10 | ||
Distribution percentage | 13.16 % |
Yield and liquidity
3 Months | 7.38 % | Rank | 589 |
6 Months | 3.56 % | Rank | 637 |
9 Months | 36.76 % | Rank | 651 |
1 year old | 73.71 % | Rank | 695 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
27 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-30 16:31:49 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-27 12:28:31 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-26 12:25:00 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-25 16:15:31 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-18 12:03:44 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-17 18:24:11 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-16 17:50:15 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-13 17:46:06 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-12 12:13:17 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-11 12:29:18 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-10 14:09:13 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-06 11:06:41 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-05 12:05:32 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-04 12:28:23 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Date : 2024-03-03 17:53:16 | Close : 9,000 | Change % : 0.00 | Volume : 2.339 Million | Times : 39 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : HWEB | Last : 6.00 915 | Volume : 7.961 Million | Market Value : 59.13 Thousand billion | Date : 2024-04-16 |
Symbol : MOBZ | Last : 90.00 10,320 | Volume : 4.253 Million | Market Value : 7.839 Thousand billion | Date : 2024-04-16 |
Symbol : APDZ | Last : 11.00 4,398 | Volume : 1.297 Million | Market Value : 10.499 Thousand billion | Date : 2024-04-16 |
Symbol : آسیاتک | Last : 600.00 12,750 | Volume : 37.429 Million | Market Value : 38.22 Thousand billion | Date : 2023-04-15 |
Symbol : اسیاتک | Last : 100.00 6,870 | Volume : 3.052 Million | Market Value : 38.7 Thousand billion | Date : 2024-04-16 |