پست پیشگامان بادپا

بازرگام | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 4,369 51.46
Close: 9,000 0.00

Last Trade

2025-08-31
Feature Amounts Feature Amounts
Open 4,369 Close 9,000 0.00
High 4,369 Low 4,369
Volume 2.339 Million Times 39
Price Range:  8,760 - 9,300 Value 21.05 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-31
True Legal
- Number of buyers 1
- Purchase volume 2.139 Million
9 Seller number -
2.139 Million Sales volume -
2.139 Million Change of ownership 2.139 Million

Ask / Bid

2025-08-31
Order Number Buy Sell Number Order
Order8 Number1,270,617 Buy9,000 Sell9,150 Number1,000 Order1
Order1 Number10,000 Buy8,860 Sell9,160 Number53,000 Order2
Order2 Number16,000 Buy8,850 Sell9,170 Number5,000 Order1
Order1 Number10,000 Buy8,790 Sell9,280 Number5,600 Order1
Order2 Number20,000 Buy8,780 Sell9,290 Number85,800 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 119 دوره 6 ماهه
سود TTM 127
P/E TTM 70.866

DPS

The last assembly 2023-03-20
Real profit 76 P/E مجمع 118.42
Cash profit 10
Distribution percentage 13.16 %

Yield and liquidity

3 Months 7.38 % Rank 589
6 Months 3.56 % Rank 637
9 Months 36.76 % Rank 651
1 year old 73.71 % Rank 695
Big
Medium
Small
Growth Middle Value
27 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-31 09:00:49 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-08-30 09:00:50 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-08-27 10:06:27 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-08-26 12:15:59 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-08-25 11:51:55 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-08-05 09:00:44 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-08-04 12:29:47 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-08-03 10:31:37 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-08-02 09:00:48 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-07-30 09:00:44 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-07-29 09:00:43 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-07-28 09:00:48 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-07-27 10:41:51 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-07-26 09:04:43 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
Date : 2025-07-23 10:15:48 Close : 9,000 Change % : 0.00 Volume : 2.339 Million Times : 39
More

Related

Symbol Last Volume Market Value
Symbol : HWEB Last : 8.00 286 Volume : 7.961 Million Market Value : 59.13 Thousand billion Date : 2025-08-31
Symbol : MOBZ Last : 220.00 6,520 Volume : 4.253 Million Market Value : 7.839 Thousand billion Date : 2025-08-31
Symbol : APDZ Last : 37.00 2,349 Volume : 1.297 Million Market Value : 10.499 Thousand billion Date : 2025-08-31
Symbol : آسیاتک Last : 600.00 12,750 Volume : 37.429 Million Market Value : 38.22 Thousand billion Date : 2023-04-15
Symbol : اسیاتک Last : 3.00 2,768 Volume : 3.052 Million Market Value : 38.7 Thousand billion Date : 2025-08-31
More

Comments & Analysis