S*HiWeb

HWEB | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 375 24.17
Close: 302 0.00

Last Trade

2025-10-22
Feature Amounts Feature Amounts
Open 374 Close 302 0.00
High 375 Low 367
Volume 7.961 Million Times 322
Price Range:  1,821 - 2,093 Value 15.75 billion
Base volume 12 Million Volume limit 1 - 400,000

Trades

2025-10-22
True Legal
77 Number of buyers -
7.683 Million Purchase volume -
118 Seller number -
7.683 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-10-22
Order Number Buy Sell Number Order
Order1 Number65,152 Buy1,981 Sell1,982 Number251,911 Order3
Order1 Number21,214 Buy1,980 Sell1,983 Number221,866 Order7
Order2 Number150,000 Buy1,975 Sell1,984 Number12,690 Order2
Order2 Number43,748 Buy1,974 Sell1,985 Number130,926 Order6
Order1 Number152,442 Buy1,972 Sell1,986 Number13,091 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 189 دوره 9 ماهه
سود TTM 916
P/E TTM 2.15

DPS

The last assembly 2023-03-20
Real profit 1,163 P/E مجمع 1.69
Cash profit 117
Distribution percentage 10.06 %

Yield and liquidity

3 Months 3.31 % Rank 62
6 Months 17.04 % Rank 43
9 Months 31.62 % Rank 65
1 year old 9.35 % Rank 50
Big
Medium
Small
Growth Middle Value
59.13 Thousand billion

Market Value

0.64

P/B

% 40.44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-22 12:29:56 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-21 12:27:36 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-20 17:50:22 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-19 12:29:56 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-18 12:29:51 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-15 12:29:27 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-14 12:29:47 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-13 12:30:00 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-12 12:29:55 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-11 12:29:27 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-08 12:29:59 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-07 12:30:00 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-06 12:29:58 Close : 302 Change % : 0.00 Volume : 7.961 Million Times : 322
Date : 2025-10-05 12:29:56 Close : 302 Change % : 0.98 Volume : 7.961 Million Times : 322
Date : 2025-10-04 12:28:01 Close : 305 Change % : 2.69 Volume : 7.961 Million Times : 322
More

Related

Symbol Last Volume Market Value
Symbol : MOBZ Last : 2,630 8,950 Volume : 4.253 Million Market Value : 7.839 Thousand billion Date : 2025-10-22
Symbol : APDZ Last : 500.00 3,112 Volume : 1.297 Million Market Value : 10.499 Thousand billion Date : 2025-10-22
Symbol : آسیاتک Last : 600.00 12,750 Volume : 37.429 Million Market Value : 38.22 Thousand billion Date : 2023-04-15
Symbol : اسیاتک Last : 406.00 3,504 Volume : 3.052 Million Market Value : 38.7 Thousand billion Date : 2025-10-22
Symbol : بازرگام Last : 5,070 3,930 Volume : 2.339 Million Market Value : 27 Thousand billion Date : 2025-10-22
More

Comments & Analysis