S*HiWeb

HWEB | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 295 2.32
Close: 302 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:300
Low:292
High:303
Price:295
Change:7.00
Change %:2.32
Price:302
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:304
Low:299
High:304
Price:301
Change:1.00
Change %:0.33
Price:302
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:54
Number:322
Volume:7.961 Million
Value:15.75 billion
First:304
Low:294
High:305
Price:299
Change:3.00
Change %:0.99
Price:302
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:37
Number:322
Volume:7.961 Million
Value:15.75 billion
First:310
Low:302
High:310
Price:302
Change:0.00
Change %:0.00
Price:302
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:312
Low:304
High:318
Price:310
Change:8.00
Change %:2.65
Price:302
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:322
Volume:7.961 Million
Value:15.75 billion
First:309
Low:304
High:317
Price:311
Change:9.00
Change %:2.98
Price:302
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:49
Number:322
Volume:7.961 Million
Value:15.75 billion
First:311
Low:308
High:311
Price:308
Change:6.00
Change %:1.99
Price:302
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:14
Number:322
Volume:7.961 Million
Value:15.75 billion
First:329
Low:313
High:329
Price:313
Change:11.00
Change %:3.64
Price:302
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:55
Number:322
Volume:7.961 Million
Value:15.75 billion
First:321
Low:316
High:322
Price:322
Change:20.00
Change %:6.62
Price:302
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:43
Number:322
Volume:7.961 Million
Value:15.75 billion
First:317
Low:311
High:324
Price:315
Change:13.00
Change %:4.31
Price:302
Change:0.00
Change %:0.00
Date : 2026-02-02 12:30:00
Number:322
Volume:7.961 Million
Value:15.75 billion
First:314
Low:311
High:322
Price:322
Change:20.00
Change %:6.62
Price:302
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:54
Number:322
Volume:7.961 Million
Value:15.75 billion
First:311
Low:310
High:321
Price:316
Change:14.00
Change %:4.64
Price:302
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:325
Low:314
High:332
Price:314
Change:12.00
Change %:3.97
Price:302
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:321
Low:320
High:331
Price:326
Change:24.00
Change %:7.95
Price:302
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:36
Number:322
Volume:7.961 Million
Value:15.75 billion
First:405
Low:389
High:408
Price:389
Change:87.00
Change %:28.81
Price:302
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:55
Number:322
Volume:7.961 Million
Value:15.75 billion
First:400
Low:396
High:402
Price:402
Change:100.00
Change %:33.11
Price:302
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:384
Low:383
High:393
Price:393
Change:91.00
Change %:30.13
Price:302
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:48
Number:322
Volume:7.961 Million
Value:15.75 billion
First:388
Low:382
High:394
Price:382
Change:80.00
Change %:26.49
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:393
Low:393
High:400
Price:393
Change:91.00
Change %:30.13
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:45
Number:322
Volume:7.961 Million
Value:15.75 billion
First:405
Low:405
High:405
Price:405
Change:103.00
Change %:34.11
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:23
Number:322
Volume:7.961 Million
Value:15.75 billion
First:431
Low:415
High:431
Price:415
Change:113.00
Change %:37.42
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:423
Low:417
High:432
Price:427
Change:125.00
Change %:41.39
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:420
Low:415
High:422
Price:420
Change:118.00
Change %:39.07
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:322
Volume:7.961 Million
Value:15.75 billion
First:414
Low:405
High:415
Price:409
Change:107.00
Change %:35.43
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:322
Volume:7.961 Million
Value:15.75 billion
First:397
Low:397
High:411
Price:410
Change:108.00
Change %:35.76
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:413
Low:400
High:417
Price:403
Change:101.00
Change %:33.44
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:55
Number:322
Volume:7.961 Million
Value:15.75 billion
First:417
Low:405
High:417
Price:410
Change:108.00
Change %:35.76
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:17
Number:322
Volume:7.961 Million
Value:15.75 billion
First:398
Low:398
High:406
Price:406
Change:104.00
Change %:34.44
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:322
Volume:7.961 Million
Value:15.75 billion
First:385
Low:381
High:400
Price:399
Change:97.00
Change %:32.12
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-16 15:07:51
Number:322
Volume:7.961 Million
Value:15.75 billion
First:401
Low:384
High:406
Price:384
Change:82.00
Change %:27.15
Price:302
Change:0.00
Change %:0.00