S*HiWeb

HWEB | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 915 0.65
Close: 911 1.09

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:39
Number:322
Volume:7.961 Million
Value:15.75 billion
First:913
Low:912
High:920
Price:915
Change:6.00
Change %:0.65
Price:912
Change:9.00
Change %:0.98
Date : 2024-04-15 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:909
Low:909
High:921
Price:921
Change:4.00
Change %:0.44
Price:921
Change:4.00
Change %:0.44
Date : 2024-04-14 12:29:58
Number:322
Volume:7.961 Million
Value:15.75 billion
First:908
Low:908
High:908
Price:908
Change:9.00
Change %:0.98
Price:917
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:964
Low:904
High:966
Price:904
Change:68.00
Change %:7.00
Price:917
Change:55.00
Change %:5.66
Date : 2024-04-09 12:29:53
Number:322
Volume:7.961 Million
Value:15.75 billion
First:972
Low:966
High:985
Price:971
Change:7.00
Change %:0.72
Price:972
Change:6.00
Change %:0.61
Date : 2024-04-08 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:985
Low:974
High:992
Price:980
Change:7.00
Change %:0.72
Price:978
Change:5.00
Change %:0.51
Date : 2024-04-07 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:967
Low:961
High:993
Price:975
Change:4.00
Change %:0.41
Price:973
Change:6.00
Change %:0.61
Date : 2024-04-06 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,004
Low:960
High:1,023
Price:973
Change:39.00
Change %:3.85
Price:979
Change:33.00
Change %:3.26
Date : 2024-04-03 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,016
Low:1,003
High:1,034
Price:1,007
Change:4.00
Change %:0.40
Price:1,012
Change:9.00
Change %:0.90
Date : 2024-04-02 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,020
Low:996
High:1,020
Price:1,013
Change:31.00
Change %:2.97
Price:1,003
Change:41.00
Change %:3.93
Date : 2024-03-30 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,060
Low:1,036
High:1,066
Price:1,046
Change:27.00
Change %:2.52
Price:1,044
Change:29.00
Change %:2.70
Date : 2024-03-27 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,078
Low:1,062
High:1,090
Price:1,066
Change:13.00
Change %:1.21
Price:1,073
Change:6.00
Change %:0.56
Date : 2024-03-26 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,087
Low:1,067
High:1,095
Price:1,071
Change:13.00
Change %:1.20
Price:1,079
Change:5.00
Change %:0.46
Date : 2024-03-25 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,092
Low:1,065
High:1,112
Price:1,076
Change:860.00
Change %:44.42
Price:1,084
Change:852.00
Change %:44.01
Date : 2024-03-11 12:29:58
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,960
Low:1,923
High:1,960
Price:1,930
Change:21.00
Change %:1.08
Price:1,936
Change:15.00
Change %:0.77
Date : 2024-03-10 12:29:49
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,961
Low:1,941
High:1,965
Price:1,952
Change:3.00
Change %:0.15
Price:1,951
Change:2.00
Change %:0.10
Date : 2024-03-09 12:29:55
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,931
Low:1,931
High:1,968
Price:1,952
Change:16.00
Change %:0.83
Price:1,949
Change:13.00
Change %:0.67
Date : 2024-03-06 12:29:48
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,943
Low:1,916
High:1,979
Price:1,938
Change:25.00
Change %:1.27
Price:1,936
Change:27.00
Change %:1.38
Date : 2024-03-05 12:29:51
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,948
Low:1,931
High:2,014
Price:1,943
Change:20.00
Change %:1.02
Price:1,963
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:2,010
Low:1,925
High:2,020
Price:1,930
Change:80.00
Change %:3.98
Price:1,963
Change:47.00
Change %:2.34
Date : 2024-03-03 12:29:55
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,980
Low:1,980
High:2,060
Price:2,001
Change:62.00
Change %:3.20
Price:2,010
Change:71.00
Change %:3.66
Date : 2024-03-02 12:29:58
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,955
Low:1,890
High:1,965
Price:1,964
Change:78.00
Change %:4.14
Price:1,939
Change:53.00
Change %:2.81
Date : 2024-02-28 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,872
Low:1,862
High:1,908
Price:1,905
Change:57.00
Change %:3.08
Price:1,886
Change:38.00
Change %:2.06
Date : 2024-02-27 12:30:00
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,870
Low:1,835
High:1,879
Price:1,858
Change:44.00
Change %:2.31
Price:1,848
Change:54.00
Change %:2.84
Date : 2024-02-26 12:29:55
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,895
Low:1,843
High:1,925
Price:1,876
Change:89.00
Change %:4.53
Price:1,902
Change:63.00
Change %:3.21
Date : 2024-02-24 12:29:46
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,939
Low:1,892
High:1,944
Price:1,907
Change:58.00
Change %:2.95
Price:1,965
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:51
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,951
Low:1,920
High:1,967
Price:1,928
Change:37.00
Change %:1.88
Price:1,965
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:1,998
Low:1,946
High:1,998
Price:1,946
Change:11.00
Change %:0.56
Price:1,965
Change:8.00
Change %:0.41
Date : 2024-02-19 12:29:56
Number:1,229
Volume:24.446 Million
Value:47.85 billion
First:1,933
Low:1,933
High:1,985
Price:1,954
Change:27.00
Change %:1.40
Price:1,957
Change:30.00
Change %:1.56
Date : 2024-02-18 12:29:37
Number:1,131
Volume:33.57 Million
Value:64.69 billion
First:1,917
Low:1,913
High:1,944
Price:1,937
Change:21.00
Change %:1.10
Price:1,927
Change:11.00
Change %:0.57