S*HiWeb

HWEB | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 367 21.52
Close: 302 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-09 12:29:47
Number:322
Volume:7.961 Million
Value:15.75 billion
First:364
Low:360
High:367
Price:367
Change:65.00
Change %:21.52
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:358
Low:352
High:363
Price:359
Change:57.00
Change %:18.87
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:370
Low:356
High:370
Price:357
Change:55.00
Change %:18.21
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:322
Volume:7.961 Million
Value:15.75 billion
First:361
Low:360
High:372
Price:368
Change:66.00
Change %:21.85
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:360
Low:351
High:366
Price:360
Change:58.00
Change %:19.21
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:44
Number:322
Volume:7.961 Million
Value:15.75 billion
First:350
Low:345
High:359
Price:350
Change:48.00
Change %:15.89
Price:302
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:342
Low:342
High:355
Price:349
Change:47.00
Change %:15.56
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:345
Low:343
High:351
Price:344
Change:42.00
Change %:13.91
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:356
Low:351
High:362
Price:351
Change:49.00
Change %:16.23
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:366
Low:358
High:370
Price:359
Change:57.00
Change %:18.87
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:322
Volume:7.961 Million
Value:15.75 billion
First:373
Low:362
High:374
Price:368
Change:66.00
Change %:21.85
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:360
Low:355
High:371
Price:368
Change:66.00
Change %:21.85
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:54
Number:322
Volume:7.961 Million
Value:15.75 billion
First:371
Low:357
High:371
Price:360
Change:58.00
Change %:19.21
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:322
Volume:7.961 Million
Value:15.75 billion
First:369
Low:361
High:370
Price:369
Change:67.00
Change %:22.19
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:31
Number:322
Volume:7.961 Million
Value:15.75 billion
First:357
Low:354
High:361
Price:361
Change:59.00
Change %:19.54
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:25
Number:322
Volume:7.961 Million
Value:15.75 billion
First:346
Low:346
High:351
Price:351
Change:49.00
Change %:16.23
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:51
Number:322
Volume:7.961 Million
Value:15.75 billion
First:334
Low:332
High:345
Price:345
Change:43.00
Change %:14.24
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:35
Number:322
Volume:7.961 Million
Value:15.75 billion
First:342
Low:330
High:344
Price:334
Change:32.00
Change %:10.60
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:40
Number:322
Volume:7.961 Million
Value:15.75 billion
First:336
Low:332
High:346
Price:339
Change:37.00
Change %:12.25
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:341
Low:335
High:348
Price:337
Change:35.00
Change %:11.59
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:322
Volume:7.961 Million
Value:15.75 billion
First:337
Low:333
High:350
Price:342
Change:40.00
Change %:13.25
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:322
Volume:7.961 Million
Value:15.75 billion
First:349
Low:339
High:355
Price:340
Change:38.00
Change %:12.58
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:39
Number:322
Volume:7.961 Million
Value:15.75 billion
First:347
Low:344
High:350
Price:347
Change:45.00
Change %:14.90
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:350
Low:339
High:350
Price:344
Change:42.00
Change %:13.91
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:54
Number:322
Volume:7.961 Million
Value:15.75 billion
First:349
Low:346
High:355
Price:346
Change:44.00
Change %:14.57
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:354
Low:350
High:362
Price:352
Change:50.00
Change %:16.56
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:356
Low:354
High:363
Price:356
Change:54.00
Change %:17.88
Price:302
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:355
Low:355
High:365
Price:360
Change:58.00
Change %:19.21
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:46
Number:322
Volume:7.961 Million
Value:15.75 billion
First:355
Low:351
High:360
Price:357
Change:55.00
Change %:18.21
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:364
Low:354
High:371
Price:356
Change:54.00
Change %:17.88
Price:302
Change:0.00
Change %:0.00