S*HiWeb
HWEB |
Stocks
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
286
2.88
Close:
285
2.52
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:58 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:279
Low:279
High:286
|
Price:286
Change:8.00
Change %:2.88
|
Price:285
Change:7.00
Change %:2.52
|
| Date : 2025-08-30 12:29:54 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:281
Low:278
High:288
|
Price:278
Change:8.00
Change %:2.80
|
Price:278
Change:8.00
Change %:2.80
|
| Date : 2025-08-27 12:29:55 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:278
Low:274
High:289
|
Price:287
Change:6.00
Change %:2.14
|
Price:286
Change:5.00
Change %:1.78
|
| Date : 2025-08-26 12:29:56 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:285
Low:280
High:285
|
Price:281
Change:7.00
Change %:2.43
|
Price:281
Change:7.00
Change %:2.43
|
| Date : 2025-08-25 12:29:52 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:288
Low:288
High:295
|
Price:288
Change:8.00
Change %:2.70
|
Price:288
Change:8.00
Change %:2.70
|
| Date : 2025-08-23 12:29:47 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:294
Low:289
High:302
|
Price:295
Change:1.00
Change %:0.34
|
Price:296
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:58 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:300
Low:292
High:303
|
Price:296
Change:4.00
Change %:1.33
|
Price:296
Change:4.00
Change %:1.33
|
| Date : 2025-08-19 12:29:55 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:299
Low:299
High:306
|
Price:301
Change:51.00
Change %:14.49
|
Price:300
Change:52.00
Change %:14.77
|
| Date : 2025-08-18 12:28:15 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:308
Low:308
High:308
|
Price:308
Change:44.00
Change %:12.50
|
Price:352
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:58 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:317
Low:317
High:317
|
Price:317
Change:35.00
Change %:9.94
|
Price:352
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:15 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:322
Low:322
High:322
|
Price:322
Change:30.00
Change %:8.52
|
Price:352
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:55 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:326
Low:326
High:326
|
Price:326
Change:26.00
Change %:7.39
|
Price:352
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:24:35 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:332
Low:332
High:332
|
Price:332
Change:20.00
Change %:5.68
|
Price:352
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:28:34 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:342
Low:342
High:342
|
Price:342
Change:10.00
Change %:2.84
|
Price:352
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:29:59 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:353
Low:352
High:357
|
Price:352
Change:10.00
Change %:2.76
|
Price:352
Change:10.00
Change %:2.76
|
| Date : 2025-08-09 12:30:00 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:370
Low:359
High:372
|
Price:359
Change:246.00
Change %:40.66
|
Price:362
Change:243.00
Change %:40.17
|
| Date : 2025-03-09 00:59:59 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:624
Low:603
High:624
|
Price:607
Change:14.00
Change %:2.25
|
Price:605
Change:16.00
Change %:2.58
|
| Date : 2025-03-08 00:59:59 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:635
Low:619
High:647
|
Price:619
Change:19.00
Change %:2.98
|
Price:621
Change:17.00
Change %:2.67
|
| Date : 2025-03-05 00:59:48 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:636
Low:630
High:653
|
Price:641
Change:8.00
Change %:1.23
|
Price:638
Change:11.00
Change %:1.70
|
| Date : 2025-03-04 00:59:59 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:652
Low:634
High:670
|
Price:635
Change:17.00
Change %:2.61
|
Price:649
Change:3.00
Change %:0.46
|
| Date : 2025-03-03 00:59:59 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:660
Low:652
High:660
|
Price:652
Change:20.00
Change %:2.98
|
Price:652
Change:20.00
Change %:2.98
|
| Date : 2025-03-02 00:59:58 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:675
Low:664
High:683
|
Price:670
Change:5.00
Change %:0.74
|
Price:672
Change:3.00
Change %:0.44
|
| Date : 2025-03-01 00:59:53 |
Number:322
Volume:7.961 Million
Value:15.75 billion
|
First:676
Low:664
High:691
|
Price:670
Change:0.00
Change %:0.00
|
Price:675
Change:0.00
Change %:0.00
|