S*HiWeb

HWEB | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 329 8.94
Close: 302 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:330
Low:329
High:335
Price:329
Change:27.00
Change %:8.94
Price:302
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:25
Number:322
Volume:7.961 Million
Value:15.75 billion
First:344
Low:338
High:350
Price:338
Change:36.00
Change %:11.92
Price:302
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:30
Number:322
Volume:7.961 Million
Value:15.75 billion
First:348
Low:341
High:349
Price:349
Change:47.00
Change %:15.56
Price:302
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:322
Volume:7.961 Million
Value:15.75 billion
First:335
Low:328
High:345
Price:339
Change:37.00
Change %:12.25
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:338
Low:327
High:345
Price:335
Change:33.00
Change %:10.93
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:334
Low:331
High:344
Price:334
Change:32.00
Change %:10.60
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:52
Number:322
Volume:7.961 Million
Value:15.75 billion
First:341
Low:340
High:345
Price:340
Change:38.00
Change %:12.58
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:51
Number:322
Volume:7.961 Million
Value:15.75 billion
First:354
Low:342
High:356
Price:347
Change:45.00
Change %:14.90
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-23 12:30:00
Number:322
Volume:7.961 Million
Value:15.75 billion
First:350
Low:343
High:353
Price:350
Change:48.00
Change %:15.89
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:322
Volume:7.961 Million
Value:15.75 billion
First:342
Low:341
High:355
Price:347
Change:45.00
Change %:14.90
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:50
Number:322
Volume:7.961 Million
Value:15.75 billion
First:357
Low:345
High:365
Price:346
Change:44.00
Change %:14.57
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-20 12:30:00
Number:322
Volume:7.961 Million
Value:15.75 billion
First:367
Low:348
High:368
Price:348
Change:46.00
Change %:15.23
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-17 16:55:01
Number:322
Volume:7.961 Million
Value:15.75 billion
First:360
Low:357
High:364
Price:358
Change:56.00
Change %:18.54
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:45
Number:322
Volume:7.961 Million
Value:15.75 billion
First:384
Low:362
High:384
Price:362
Change:60.00
Change %:19.87
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:33
Number:322
Volume:7.961 Million
Value:15.75 billion
First:373
Low:373
High:373
Price:373
Change:71.00
Change %:23.51
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:363
Low:360
High:363
Price:363
Change:61.00
Change %:20.20
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:15
Number:322
Volume:7.961 Million
Value:15.75 billion
First:353
Low:353
High:353
Price:353
Change:51.00
Change %:16.89
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-10 12:30:00
Number:322
Volume:7.961 Million
Value:15.75 billion
First:349
Low:335
High:350
Price:340
Change:38.00
Change %:12.58
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:344
Low:342
High:344
Price:344
Change:42.00
Change %:13.91
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:36
Number:322
Volume:7.961 Million
Value:15.75 billion
First:343
Low:341
High:344
Price:344
Change:42.00
Change %:13.91
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:25
Number:322
Volume:7.961 Million
Value:15.75 billion
First:325
Low:325
High:339
Price:339
Change:37.00
Change %:12.25
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:14
Number:322
Volume:7.961 Million
Value:15.75 billion
First:338
Low:330
High:338
Price:330
Change:28.00
Change %:9.27
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:13
Number:322
Volume:7.961 Million
Value:15.75 billion
First:343
Low:338
High:347
Price:339
Change:37.00
Change %:12.25
Price:302
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:52
Number:322
Volume:7.961 Million
Value:15.75 billion
First:358
Low:341
High:361
Price:341
Change:39.00
Change %:12.91
Price:302
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:20
Number:322
Volume:7.961 Million
Value:15.75 billion
First:351
Low:350
High:351
Price:351
Change:49.00
Change %:16.23
Price:302
Change:0.00
Change %:0.00
Date : 2026-05-30 13:21:35
Number:322
Volume:7.961 Million
Value:15.75 billion
First:341
Low:340
High:341
Price:341
Change:39.00
Change %:12.91
Price:302
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:58
Number:322
Volume:7.961 Million
Value:15.75 billion
First:332
Low:320
High:333
Price:333
Change:31.00
Change %:10.27
Price:302
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:32
Number:322
Volume:7.961 Million
Value:15.75 billion
First:324
Low:321
High:324
Price:324
Change:22.00
Change %:7.29
Price:302
Change:0.00
Change %:0.00
Date : 2026-05-24 13:21:45
Number:322
Volume:7.961 Million
Value:15.75 billion
First:315
Low:315
High:315
Price:315
Change:13.00
Change %:4.31
Price:302
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:02
Number:322
Volume:7.961 Million
Value:15.75 billion
First:306
Low:306
High:306
Price:306
Change:4.00
Change %:1.33
Price:302
Change:0.00
Change %:0.00