S*HiWeb

HWEB | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 375 24.17
Close: 302 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:374
Low:367
High:375
Price:375
Change:73.00
Change %:24.17
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-21 12:27:36
Number:322
Volume:7.961 Million
Value:15.75 billion
First:358
Low:356
High:366
Price:366
Change:64.00
Change %:21.19
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-20 17:50:22
Number:322
Volume:7.961 Million
Value:15.75 billion
First:356
Low:351
High:356
Price:356
Change:54.00
Change %:17.88
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:346
Low:346
High:346
Price:346
Change:44.00
Change %:14.57
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:51
Number:322
Volume:7.961 Million
Value:15.75 billion
First:341
Low:341
High:341
Price:341
Change:39.00
Change %:12.91
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:27
Number:322
Volume:7.961 Million
Value:15.75 billion
First:331
Low:324
High:333
Price:333
Change:31.00
Change %:10.27
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:47
Number:322
Volume:7.961 Million
Value:15.75 billion
First:324
Low:320
High:324
Price:324
Change:22.00
Change %:7.29
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-13 12:30:00
Number:322
Volume:7.961 Million
Value:15.75 billion
First:319
Low:303
High:320
Price:320
Change:18.00
Change %:5.96
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:55
Number:322
Volume:7.961 Million
Value:15.75 billion
First:309
Low:307
High:312
Price:312
Change:10.00
Change %:3.31
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:27
Number:322
Volume:7.961 Million
Value:15.75 billion
First:302
Low:298
High:304
Price:304
Change:2.00
Change %:0.66
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:301
Low:292
High:302
Price:297
Change:5.00
Change %:1.66
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-07 12:30:00
Number:322
Volume:7.961 Million
Value:15.75 billion
First:295
Low:293
High:304
Price:300
Change:2.00
Change %:0.66
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:322
Volume:7.961 Million
Value:15.75 billion
First:300
Low:293
High:310
Price:295
Change:7.00
Change %:2.32
Price:302
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:310
Low:297
High:312
Price:299
Change:6.00
Change %:1.97
Price:302
Change:3.00
Change %:0.98
Date : 2025-10-04 12:28:01
Number:322
Volume:7.961 Million
Value:15.75 billion
First:299
Low:298
High:305
Price:305
Change:8.00
Change %:2.69
Price:305
Change:8.00
Change %:2.69
Date : 2025-10-01 12:29:54
Number:322
Volume:7.961 Million
Value:15.75 billion
First:298
Low:297
High:303
Price:297
Change:9.00
Change %:2.94
Price:297
Change:9.00
Change %:2.94
Date : 2025-09-30 12:28:36
Number:322
Volume:7.961 Million
Value:15.75 billion
First:315
Low:304
High:315
Price:304
Change:9.00
Change %:2.88
Price:306
Change:7.00
Change %:2.24
Date : 2025-09-29 12:29:36
Number:322
Volume:7.961 Million
Value:15.75 billion
First:313
Low:310
High:313
Price:313
Change:9.00
Change %:2.96
Price:313
Change:9.00
Change %:2.96
Date : 2025-09-28 12:29:45
Number:322
Volume:7.961 Million
Value:15.75 billion
First:301
Low:301
High:304
Price:304
Change:8.00
Change %:2.70
Price:304
Change:8.00
Change %:2.70
Date : 2025-09-27 12:29:10
Number:322
Volume:7.961 Million
Value:15.75 billion
First:283
Low:283
High:297
Price:297
Change:8.00
Change %:2.77
Price:296
Change:7.00
Change %:2.42
Date : 2025-09-24 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:290
Low:289
High:293
Price:291
Change:6.00
Change %:2.02
Price:289
Change:8.00
Change %:2.69
Date : 2025-09-23 12:29:58
Number:322
Volume:7.961 Million
Value:15.75 billion
First:295
Low:289
High:298
Price:297
Change:7.00
Change %:2.41
Price:297
Change:7.00
Change %:2.41
Date : 2025-09-22 12:29:49
Number:322
Volume:7.961 Million
Value:15.75 billion
First:290
Low:283
High:291
Price:291
Change:8.00
Change %:2.83
Price:290
Change:7.00
Change %:2.47
Date : 2025-09-21 12:28:05
Number:322
Volume:7.961 Million
Value:15.75 billion
First:272
Low:271
High:283
Price:283
Change:8.00
Change %:2.91
Price:283
Change:8.00
Change %:2.91
Date : 2025-09-20 12:29:51
Number:322
Volume:7.961 Million
Value:15.75 billion
First:275
Low:275
High:280
Price:275
Change:8.00
Change %:2.83
Price:275
Change:8.00
Change %:2.83
Date : 2025-09-17 12:29:57
Number:322
Volume:7.961 Million
Value:15.75 billion
First:284
Low:279
High:287
Price:284
Change:1.00
Change %:0.35
Price:283
Change:2.00
Change %:0.70
Date : 2025-09-16 12:28:48
Number:322
Volume:7.961 Million
Value:15.75 billion
First:291
Low:284
High:292
Price:284
Change:8.00
Change %:2.74
Price:285
Change:7.00
Change %:2.40
Date : 2025-09-15 12:29:59
Number:322
Volume:7.961 Million
Value:15.75 billion
First:299
Low:289
High:300
Price:289
Change:8.00
Change %:2.69
Price:292
Change:5.00
Change %:1.68
Date : 2025-09-14 12:29:48
Number:322
Volume:7.961 Million
Value:15.75 billion
First:294
Low:290
High:298
Price:298
Change:8.00
Change %:2.76
Price:297
Change:7.00
Change %:2.41
Date : 2025-09-13 12:29:56
Number:322
Volume:7.961 Million
Value:15.75 billion
First:291
Low:285
High:294
Price:291
Change:4.00
Change %:1.39
Price:290
Change:3.00
Change %:1.05