Atieh Dade Pardaz

APDZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Permitted

Last: 5,092 1.41
Close: 5,126 2.09

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 5,100 Close 5,126 105.00
High 5,170 Low 5,021
Volume 1.297 Million Times 170
Price Range:  4,352 - 5,006 Value 6.02 billion
Base volume 3.315 Million Volume limit 1 - 200,000

Trades

2024-03-27
True Legal
82 Number of buyers 1
1.279 Million Purchase volume 17,750
58 Seller number -
1.297 Million Sales volume -
17,750 Change of ownership 17,750

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order1 Number24,735 Buy4,633 Sell4,670 Number1,105 Order1
Order2 Number32,691 Buy4,633 Sell4,719 Number1,200 Order1
Order1 Number142,042 Buy4,631 Sell4,720 Number2,000 Order1
Order2 Number12,908 Buy4,630 Sell4,724 Number4,000 Order1
Order2 Number2,214 Buy4,625 Sell4,725 Number6,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 248 دوره 9 ماهه
سود TTM 344
P/E TTM 13.567

DPS

The last assembly 2023-03-20
Real profit 384 P/E مجمع 12.15
Cash profit 65
Distribution percentage 16.93 %

Yield and liquidity

3 Months 0.21 % Rank 235
6 Months 7.35 % Rank 187
9 Months 30.85 % Rank 167
1 year old 7.7 % Rank 142
Big
Medium
Small
Growth Middle Value
10.499 Thousand billion

Market Value

2.88

P/B

% 57.15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-03-27 12:29:56 Close : 5,126 Change % : 2.09 Volume : 1.297 Million Times : 170
Date : 2024-03-26 12:29:59 Close : 5,021 Change % : 0.12 Volume : 1.297 Million Times : 170
Date : 2024-03-25 12:29:59 Close : 5,027 Change % : 4.80 Volume : 1.297 Million Times : 170
Date : 2024-03-18 12:29:48 Close : 4,797 Change % : 2.04 Volume : 1.297 Million Times : 170
Date : 2024-03-17 12:29:59 Close : 4,701 Change % : 0.41 Volume : 1.297 Million Times : 170
Date : 2024-03-16 12:29:56 Close : 4,682 Change % : 1.04 Volume : 1.297 Million Times : 170
Date : 2024-03-13 12:29:53 Close : 4,731 Change % : 2.19 Volume : 1.297 Million Times : 170
Date : 2024-03-12 12:29:55 Close : 4,837 Change % : 5.04 Volume : 1.297 Million Times : 170
Date : 2024-03-11 12:29:54 Close : 4,605 Change % : 0.37 Volume : 1.297 Million Times : 170
Date : 2024-03-10 17:29:44 Close : 4,622 Change % : 1.79 Volume : 1.297 Million Times : 170
Date : 2024-03-06 12:29:56 Close : 4,706 Change % : 1.61 Volume : 1.297 Million Times : 170
Date : 2024-03-05 12:29:14 Close : 4,783 Change % : 0.06 Volume : 1.297 Million Times : 170
Date : 2024-03-04 12:29:42 Close : 4,780 Change % : 1.14 Volume : 1.297 Million Times : 170
Date : 2024-03-03 12:29:59 Close : 4,835 Change % : 4.07 Volume : 1.297 Million Times : 170
Date : 2024-03-02 12:29:59 Close : 4,646 Change % : 3.64 Volume : 1.297 Million Times : 170
More

Related

Symbol Last Volume Market Value
Symbol : HWEB Last : 13.00 1,066 Volume : 7.961 Million Market Value : 59.13 Thousand billion Date : 2024-03-27
Symbol : MOBZ Last : 10.00 12,380 Volume : 4.253 Million Market Value : 7.839 Thousand billion Date : 2024-03-27
Symbol : آسیاتک Last : 600.00 12,750 Volume : 37.429 Million Market Value : 38.22 Thousand billion Date : 2023-04-15
Symbol : اسیاتک Last : 130.00 7,760 Volume : 3.052 Million Market Value : 38.7 Thousand billion Date : 2024-03-27
Symbol : بازرگام Last : 690.00 9,690 Volume : 2.339 Million Market Value : 27 Thousand billion Date : 2024-03-27
More

Comments & Analysis