Atieh Dade Pardaz

APDZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 3,087 9.34
Close: 3,087 9.34

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 3,087 Close 3,087 318.00
High 3,090 Low 3,087
Volume 1.297 Million Times 170
Price Range:  4,352 - 5,006 Value 6.02 billion
Base volume 3.315 Million Volume limit 1 - 200,000

Trades

2025-07-09
True Legal
82 Number of buyers 1
1.279 Million Purchase volume 17,750
58 Seller number -
1.297 Million Sales volume -
17,750 Change of ownership 17,750

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number24,735 Buy4,633 Sell4,670 Number1,105 Order1
Order2 Number32,691 Buy4,633 Sell4,719 Number1,200 Order1
Order1 Number142,042 Buy4,631 Sell4,720 Number2,000 Order1
Order2 Number12,908 Buy4,630 Sell4,724 Number4,000 Order1
Order2 Number2,214 Buy4,625 Sell4,725 Number6,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 248 دوره 9 ماهه
سود TTM 344
P/E TTM 13.567

DPS

The last assembly 2023-03-20
Real profit 384 P/E مجمع 12.15
Cash profit 65
Distribution percentage 16.93 %

Yield and liquidity

3 Months 0.21 % Rank 235
6 Months 7.35 % Rank 187
9 Months 30.85 % Rank 167
1 year old 7.7 % Rank 142
Big
Medium
Small
Growth Middle Value
10.499 Thousand billion

Market Value

1.78

P/B

% 57.15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:12:14 Close : 3,087 Change % : 9.34 Volume : 1.297 Million Times : 170
Date : 2025-07-01 01:50:08 Close : 3,405 Change % : 2.96 Volume : 1.297 Million Times : 170
Date : 2025-06-30 01:55:36 Close : 3,509 Change % : 0.03 Volume : 1.297 Million Times : 170
Date : 2025-06-29 00:50:00 Close : 3,510 Change % : 2.23 Volume : 1.297 Million Times : 170
Date : 2025-06-28 00:48:22 Close : 3,590 Change % : 1.97 Volume : 1.297 Million Times : 170
Date : 2025-06-11 01:59:52 Close : 3,662 Change % : 0.11 Volume : 1.297 Million Times : 170
Date : 2025-06-10 01:58:52 Close : 3,666 Change % : 1.03 Volume : 1.297 Million Times : 170
Date : 2025-06-09 01:59:12 Close : 3,704 Change % : 2.65 Volume : 1.297 Million Times : 170
Date : 2025-06-08 01:59:57 Close : 3,805 Change % : 0.56 Volume : 1.297 Million Times : 170
Date : 2025-06-07 01:59:03 Close : 3,784 Change % : 2.42 Volume : 1.297 Million Times : 170
Date : 2025-06-03 01:59:24 Close : 3,878 Change % : 5.52 Volume : 1.297 Million Times : 170
Date : 2025-06-02 01:56:53 Close : 3,675 Change % : 0.00 Volume : 1.297 Million Times : 170
Date : 2025-06-01 01:59:38 Close : 3,675 Change % : 2.80 Volume : 1.297 Million Times : 170
Date : 2025-05-31 01:59:29 Close : 3,575 Change % : 2.67 Volume : 1.297 Million Times : 170
Date : 2025-05-28 01:48:47 Close : 3,482 Change % : 2.17 Volume : 1.297 Million Times : 170
More

Related

Symbol Last Volume Market Value
Symbol : HWEB Last : 14.00 607 Volume : 7.961 Million Market Value : 59.13 Thousand billion Date : 2025-03-09
Symbol : MOBZ Last : 840.00 7,530 Volume : 4.253 Million Market Value : 7.839 Thousand billion Date : 2025-07-09
Symbol : آسیاتک Last : 600.00 12,750 Volume : 37.429 Million Market Value : 38.22 Thousand billion Date : 2023-04-15
Symbol : اسیاتک Last : 311.00 3,242 Volume : 3.052 Million Market Value : 38.7 Thousand billion Date : 2025-07-09
Symbol : بازرگام Last : 3,950 5,050 Volume : 2.339 Million Market Value : 27 Thousand billion Date : 2025-07-09
More

Comments & Analysis