Atieh Dade Pardaz
APDZ |
Stocks
-
Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Permitted
Last:
5,092
1.41
Close:
5,126
2.09
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,100 | Close | 5,126 105.00 |
High | 5,170 | Low | 5,021 |
Volume | 1.297 Million | Times | 170 |
Price Range: | 4,352 - 5,006 | Value | 6.02 billion |
Base volume | 3.315 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
82 | Number of buyers | 1 |
1.279 Million | Purchase volume | 17,750 |
58 | Seller number | - |
1.297 Million | Sales volume | - |
17,750 | Change of ownership | 17,750 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number24,735 | Buy4,633 | Sell4,670 | Number1,105 | Order1 |
Order2 | Number32,691 | Buy4,633 | Sell4,719 | Number1,200 | Order1 |
Order1 | Number142,042 | Buy4,631 | Sell4,720 | Number2,000 | Order1 |
Order2 | Number12,908 | Buy4,630 | Sell4,724 | Number4,000 | Order1 |
Order2 | Number2,214 | Buy4,625 | Sell4,725 | Number6,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 248 | دوره | 9 ماهه |
سود TTM | 344 | ||
P/E TTM | 13.567 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 384 | P/E مجمع | 12.15 |
Cash profit | 65 | ||
Distribution percentage | 16.93 % |
Yield and liquidity
3 Months | 0.21 % | Rank | 235 |
6 Months | 7.35 % | Rank | 187 |
9 Months | 30.85 % | Rank | 167 |
1 year old | 7.7 % | Rank | 142 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.499 Thousand billion
Market Value
2.88
P/B
% 57.15
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:56 | Close : 5,126 | Change % : 2.09 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-26 12:29:59 | Close : 5,021 | Change % : 0.12 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-25 12:29:59 | Close : 5,027 | Change % : 4.80 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-18 12:29:48 | Close : 4,797 | Change % : 2.04 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-17 12:29:59 | Close : 4,701 | Change % : 0.41 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-16 12:29:56 | Close : 4,682 | Change % : 1.04 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-13 12:29:53 | Close : 4,731 | Change % : 2.19 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-12 12:29:55 | Close : 4,837 | Change % : 5.04 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-11 12:29:54 | Close : 4,605 | Change % : 0.37 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-10 17:29:44 | Close : 4,622 | Change % : 1.79 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-06 12:29:56 | Close : 4,706 | Change % : 1.61 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-05 12:29:14 | Close : 4,783 | Change % : 0.06 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-04 12:29:42 | Close : 4,780 | Change % : 1.14 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-03 12:29:59 | Close : 4,835 | Change % : 4.07 | Volume : 1.297 Million | Times : 170 |
Date : 2024-03-02 12:29:59 | Close : 4,646 | Change % : 3.64 | Volume : 1.297 Million | Times : 170 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : HWEB | Last : 13.00 1,066 | Volume : 7.961 Million | Market Value : 59.13 Thousand billion | Date : 2024-03-27 |
Symbol : MOBZ | Last : 10.00 12,380 | Volume : 4.253 Million | Market Value : 7.839 Thousand billion | Date : 2024-03-27 |
Symbol : آسیاتک | Last : 600.00 12,750 | Volume : 37.429 Million | Market Value : 38.22 Thousand billion | Date : 2023-04-15 |
Symbol : اسیاتک | Last : 130.00 7,760 | Volume : 3.052 Million | Market Value : 38.7 Thousand billion | Date : 2024-03-27 |
Symbol : بازرگام | Last : 690.00 9,690 | Volume : 2.339 Million | Market Value : 27 Thousand billion | Date : 2024-03-27 |