Atieh Dade Pardaz

APDZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 2,971 13.74
Close: 2,612 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:21
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,971
Low:2,905
High:2,971
Price:2,971
Change:359.00
Change %:13.74
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-17 12:06:47
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,885
Low:2,885
High:2,885
Price:2,885
Change:273.00
Change %:10.45
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:38
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,740
Low:2,720
High:2,803
Price:2,803
Change:191.00
Change %:7.31
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:24
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,750
Low:2,641
High:2,798
Price:2,768
Change:156.00
Change %:5.97
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:46
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,753
Low:2,651
High:2,753
Price:2,664
Change:52.00
Change %:1.99
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:03
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,623
Low:2,623
High:2,780
Price:2,668
Change:56.00
Change %:2.14
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:53
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,780
Low:2,686
High:2,780
Price:2,689
Change:77.00
Change %:2.95
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:34
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,869
Low:2,748
High:2,915
Price:2,748
Change:136.00
Change %:5.21
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-07 12:18:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,764
Low:2,764
High:2,834
Price:2,834
Change:222.00
Change %:8.50
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,761
Low:2,709
High:2,819
Price:2,729
Change:117.00
Change %:4.48
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,886
Low:2,760
High:2,930
Price:2,805
Change:193.00
Change %:7.39
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,821
Low:2,821
High:2,910
Price:2,843
Change:231.00
Change %:8.84
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:58
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,895
Low:2,895
High:3,070
Price:2,895
Change:283.00
Change %:10.84
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:23
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,983
Low:2,983
High:3,075
Price:2,983
Change:371.00
Change %:14.20
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:46
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,050
Low:3,835
High:4,071
Price:3,835
Change:1,223.00
Change %:46.82
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:44
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,952
Low:3,939
High:3,953
Price:3,953
Change:1,341.00
Change %:51.34
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:45
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,804
Low:3,755
High:3,861
Price:3,844
Change:1,232.00
Change %:47.17
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,882
Low:3,700
High:3,924
Price:3,743
Change:1,131.00
Change %:43.30
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:54
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,655
Low:3,655
High:3,881
Price:3,881
Change:1,269.00
Change %:48.58
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:35
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,880
Low:3,756
High:3,880
Price:3,756
Change:1,144.00
Change %:43.80
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:37
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,672
Low:3,672
High:3,883
Price:3,883
Change:1,271.00
Change %:48.66
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:38
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,630
Low:3,600
High:3,774
Price:3,774
Change:1,162.00
Change %:44.49
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:57
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,677
Low:3,609
High:3,678
Price:3,678
Change:1,066.00
Change %:40.81
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:37
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,530
Low:3,530
High:3,580
Price:3,580
Change:968.00
Change %:37.06
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:52
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,410
Low:3,400
High:3,537
Price:3,524
Change:912.00
Change %:34.92
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,548
Low:3,401
High:3,593
Price:3,456
Change:844.00
Change %:32.31
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:46
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,391
Low:3,391
High:3,544
Price:3,533
Change:921.00
Change %:35.26
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:22
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,431
Low:3,361
High:3,458
Price:3,457
Change:845.00
Change %:32.35
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:07
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,420
Low:3,337
High:3,420
Price:3,351
Change:739.00
Change %:28.29
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-16 12:22:33
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,539
Low:3,404
High:3,600
Price:3,404
Change:792.00
Change %:30.32
Price:2,612
Change:0.00
Change %:0.00