Atieh Dade Pardaz

APDZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 4,090 56.58
Close: 2,612 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:58
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,000
Low:3,910
High:4,140
Price:4,090
Change:1,478.00
Change %:56.59
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,050
Low:3,830
High:4,050
Price:3,920
Change:1,308.00
Change %:50.08
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-07-07 12:23:32
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,900
Low:3,820
High:3,960
Price:3,960
Change:1,348.00
Change %:51.61
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,930
Low:3,810
High:3,950
Price:3,820
Change:1,208.00
Change %:46.25
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:45
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,920
Low:3,840
High:3,940
Price:3,900
Change:1,288.00
Change %:49.31
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:58
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,940
Low:3,750
High:3,940
Price:3,910
Change:1,298.00
Change %:49.69
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:46
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,910
Low:3,860
High:3,930
Price:3,860
Change:1,248.00
Change %:47.78
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:30
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,980
Low:3,890
High:4,090
Price:3,940
Change:1,328.00
Change %:50.84
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:46
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,017
Low:3,900
High:4,017
Price:3,980
Change:1,368.00
Change %:52.37
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:22
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,098
Low:3,889
High:4,098
Price:4,006
Change:1,394.00
Change %:53.37
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:53
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,980
Low:3,960
High:4,151
Price:3,960
Change:1,348.00
Change %:51.61
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:40
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,294
Low:4,054
High:4,295
Price:4,128
Change:1,516.00
Change %:58.04
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:52
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,200
Low:4,172
High:4,254
Price:4,180
Change:1,568.00
Change %:60.03
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:37
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,510
Low:4,254
High:4,514
Price:4,254
Change:1,642.00
Change %:62.86
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:05
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,386
Low:4,261
High:4,386
Price:4,386
Change:1,774.00
Change %:67.92
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,261
Low:4,230
High:4,261
Price:4,261
Change:1,649.00
Change %:63.13
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:46
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,137
Low:4,137
High:4,137
Price:4,137
Change:1,525.00
Change %:58.38
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:55
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,020
Low:3,956
High:4,020
Price:4,020
Change:1,408.00
Change %:53.91
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:46
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,903
Low:3,890
High:3,903
Price:3,903
Change:1,291.00
Change %:49.43
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:07
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,883
Low:3,860
High:3,910
Price:3,910
Change:1,298.00
Change %:49.69
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,819
Low:3,755
High:3,880
Price:3,827
Change:1,215.00
Change %:46.52
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:57
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,984
Low:3,752
High:3,984
Price:3,771
Change:1,159.00
Change %:44.37
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:58
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,897
Low:3,784
High:3,914
Price:3,891
Change:1,279.00
Change %:48.97
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-06-01 13:23:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,808
Low:3,690
High:3,808
Price:3,808
Change:1,196.00
Change %:45.79
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:27
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,698
Low:3,698
High:3,698
Price:3,698
Change:1,086.00
Change %:41.58
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:53
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,591
Low:3,591
High:3,591
Price:3,591
Change:979.00
Change %:37.48
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-05-26 13:14:48
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,487
Low:3,487
High:3,487
Price:3,487
Change:875.00
Change %:33.50
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:39
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,386
Low:3,386
High:3,386
Price:3,386
Change:774.00
Change %:29.63
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-05-24 13:23:29
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,288
Low:3,288
High:3,288
Price:3,288
Change:676.00
Change %:25.88
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-05-23 13:19:26
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,161
Low:3,161
High:3,199
Price:3,199
Change:587.00
Change %:22.47
Price:2,612
Change:0.00
Change %:0.00