Atieh Dade Pardaz

APDZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 3,112 19.14
Close: 2,612 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,130
Low:3,052
High:3,211
Price:3,112
Change:500.00
Change %:19.14
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:31
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,060
Low:3,052
High:3,150
Price:3,097
Change:485.00
Change %:18.57
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:39
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,190
Low:3,085
High:3,253
Price:3,085
Change:473.00
Change %:18.11
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:40
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,160
Low:3,130
High:3,183
Price:3,183
Change:571.00
Change %:21.86
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-18 12:14:15
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,091
Low:3,008
High:3,092
Price:3,092
Change:480.00
Change %:18.38
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-15 12:25:02
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,940
Low:2,854
High:3,028
Price:3,028
Change:416.00
Change %:15.93
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:58
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,948
Low:2,883
High:2,965
Price:2,964
Change:352.00
Change %:13.48
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-13 12:25:14
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,817
Low:2,750
High:2,894
Price:2,894
Change:282.00
Change %:10.80
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-12 12:25:42
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,812
Low:2,750
High:2,812
Price:2,812
Change:200.00
Change %:7.66
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-11 12:26:10
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,721
Low:2,719
High:2,732
Price:2,732
Change:120.00
Change %:4.59
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:19
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,650
Low:2,590
High:2,701
Price:2,680
Change:68.00
Change %:2.60
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:32
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,644
Low:2,611
High:2,722
Price:2,683
Change:71.00
Change %:2.72
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,658
Low:2,601
High:2,690
Price:2,665
Change:53.00
Change %:2.03
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:47
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,668
Low:2,594
High:2,668
Price:2,604
Change:13.00
Change %:0.50
Price:2,612
Change:21.00
Change %:0.81
Date : 2025-10-04 12:29:24
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,561
Low:2,561
High:2,637
Price:2,637
Change:76.00
Change %:2.97
Price:2,591
Change:30.00
Change %:1.17
Date : 2025-10-01 12:29:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,561
Low:2,510
High:2,620
Price:2,590
Change:29.00
Change %:1.13
Price:2,561
Change:0.00
Change %:0.00
Date : 2025-09-30 12:19:46
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,585
Low:2,490
High:2,585
Price:2,585
Change:89.00
Change %:3.57
Price:2,561
Change:65.00
Change %:2.60
Date : 2025-09-29 12:29:49
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,570
Low:2,570
High:2,570
Price:2,570
Change:74.00
Change %:2.97
Price:2,496
Change:0.00
Change %:0.00
Date : 2025-09-28 12:26:44
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,455
Low:2,455
High:2,496
Price:2,496
Change:72.00
Change %:2.97
Price:2,496
Change:72.00
Change %:2.97
Date : 2025-09-27 12:29:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,302
Low:2,302
High:2,444
Price:2,444
Change:71.00
Change %:2.99
Price:2,424
Change:51.00
Change %:2.15
Date : 2025-09-24 12:28:30
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,351
Low:2,315
High:2,400
Price:2,360
Change:26.00
Change %:1.09
Price:2,373
Change:13.00
Change %:0.55
Date : 2025-09-23 12:28:34
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,351
Low:2,351
High:2,451
Price:2,387
Change:7.00
Change %:0.29
Price:2,386
Change:6.00
Change %:0.25
Date : 2025-09-22 12:25:36
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,380
Low:2,365
High:2,416
Price:2,415
Change:69.00
Change %:2.94
Price:2,380
Change:34.00
Change %:1.45
Date : 2025-09-21 12:29:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,296
Low:2,296
High:2,436
Price:2,416
Change:46.00
Change %:1.94
Price:2,346
Change:24.00
Change %:1.01
Date : 2025-09-20 12:18:34
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,302
Low:2,302
High:2,302
Price:2,302
Change:71.00
Change %:2.99
Price:2,370
Change:3.00
Change %:0.13
Date : 2025-09-17 12:29:49
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,434
Low:2,314
High:2,434
Price:2,345
Change:38.00
Change %:1.60
Price:2,373
Change:10.00
Change %:0.42
Date : 2025-09-16 12:29:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,420
Low:2,347
High:2,430
Price:2,384
Change:35.00
Change %:1.45
Price:2,383
Change:36.00
Change %:1.49
Date : 2025-09-15 12:29:26
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,484
Low:2,365
High:2,484
Price:2,370
Change:68.00
Change %:2.79
Price:2,419
Change:19.00
Change %:0.78
Date : 2025-09-14 12:29:51
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,395
Low:2,395
High:2,492
Price:2,484
Change:64.00
Change %:2.65
Price:2,438
Change:18.00
Change %:0.74
Date : 2025-09-13 12:29:58
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,400
Low:2,376
High:2,484
Price:2,423
Change:36.00
Change %:1.51
Price:2,420
Change:33.00
Change %:1.38