Atieh Dade Pardaz
APDZ |
Stocks
-
Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Permitted
Last:
4,398
0.25
Close:
4,640
5.24
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:41:12 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,365
Low:4,365
High:4,409
|
Price:4,398
Change:11.00
Change %:0.25
|
Price:4,374
Change:35.00
Change %:0.79
|
| Date : 2024-04-15 12:26:29 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,364
Low:4,355
High:4,426
|
Price:4,426
Change:35.00
Change %:0.80
|
Price:4,409
Change:18.00
Change %:0.41
|
| Date : 2024-04-14 12:29:53 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,364
Low:4,364
High:4,364
|
Price:4,364
Change:44.00
Change %:1.00
|
Price:4,391
Change:17.00
Change %:0.39
|
| Date : 2024-04-13 12:29:58 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,602
Low:4,358
High:4,630
|
Price:4,358
Change:328.00
Change %:7.00
|
Price:4,408
Change:278.00
Change %:5.93
|
| Date : 2024-04-09 12:29:53 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,720
Low:4,641
High:4,820
|
Price:4,653
Change:90.00
Change %:1.90
|
Price:4,686
Change:57.00
Change %:1.20
|
| Date : 2024-04-08 12:29:47 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,773
Low:4,704
High:4,955
|
Price:4,745
Change:99.00
Change %:2.13
|
Price:4,743
Change:97.00
Change %:2.09
|
| Date : 2024-04-07 12:29:51 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,600
Low:4,600
High:4,750
|
Price:4,709
Change:38.00
Change %:0.81
|
Price:4,646
Change:25.00
Change %:0.54
|
| Date : 2024-04-06 12:29:41 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,990
Low:4,550
High:4,990
|
Price:4,600
Change:280.00
Change %:5.74
|
Price:4,671
Change:209.00
Change %:4.28
|
| Date : 2024-04-03 12:29:37 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,860
Low:4,810
High:5,000
|
Price:4,860
Change:40.00
Change %:0.82
|
Price:4,880
Change:20.00
Change %:0.41
|
| Date : 2024-04-02 12:29:59 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,920
Low:4,790
High:4,990
|
Price:4,870
Change:270.00
Change %:5.25
|
Price:4,900
Change:240.00
Change %:4.67
|
| Date : 2024-03-30 12:29:36 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:5,160
Low:5,060
High:5,260
|
Price:5,120
Change:6.00
Change %:0.12
|
Price:5,140
Change:14.00
Change %:0.27
|
| Date : 2024-03-27 12:29:56 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:5,100
Low:5,021
High:5,170
|
Price:5,092
Change:71.00
Change %:1.41
|
Price:5,126
Change:105.00
Change %:2.09
|
| Date : 2024-03-26 12:29:59 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,975
Low:4,872
High:5,150
|
Price:5,000
Change:27.00
Change %:0.54
|
Price:5,021
Change:6.00
Change %:0.12
|
| Date : 2024-03-25 12:29:59 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:5,110
Low:4,974
High:5,172
|
Price:4,991
Change:194.00
Change %:4.04
|
Price:5,027
Change:230.00
Change %:4.80
|
| Date : 2024-03-18 12:29:48 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,740
Low:4,740
High:4,860
|
Price:4,802
Change:101.00
Change %:2.15
|
Price:4,797
Change:96.00
Change %:2.04
|
| Date : 2024-03-17 12:29:59 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,601
Low:4,601
High:4,790
|
Price:4,713
Change:31.00
Change %:0.66
|
Price:4,701
Change:19.00
Change %:0.41
|
| Date : 2024-03-16 12:29:56 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,839
Low:4,600
High:4,839
|
Price:4,622
Change:109.00
Change %:2.30
|
Price:4,682
Change:49.00
Change %:1.04
|
| Date : 2024-03-13 12:29:53 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,731
Low:4,700
High:4,888
|
Price:4,747
Change:90.00
Change %:1.86
|
Price:4,731
Change:106.00
Change %:2.19
|
| Date : 2024-03-12 12:29:55 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,679
Low:4,633
High:4,880
|
Price:4,760
Change:155.00
Change %:3.37
|
Price:4,837
Change:232.00
Change %:5.04
|
| Date : 2024-03-11 12:29:54 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,749
Low:4,514
High:4,749
|
Price:4,632
Change:10.00
Change %:0.22
|
Price:4,605
Change:17.00
Change %:0.37
|
| Date : 2024-03-10 17:29:44 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,661
Low:4,560
High:4,661
|
Price:4,597
Change:109.00
Change %:2.32
|
Price:4,622
Change:84.00
Change %:1.79
|
| Date : 2024-03-06 12:29:56 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,707
Low:4,650
High:4,845
|
Price:4,705
Change:78.00
Change %:1.63
|
Price:4,706
Change:77.00
Change %:1.61
|
| Date : 2024-03-05 12:29:14 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,700
Low:4,694
High:4,882
|
Price:4,725
Change:55.00
Change %:1.15
|
Price:4,783
Change:3.00
Change %:0.06
|
| Date : 2024-03-04 12:29:42 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,801
Low:4,721
High:4,890
|
Price:4,760
Change:75.00
Change %:1.55
|
Price:4,780
Change:55.00
Change %:1.14
|
| Date : 2024-03-03 12:29:59 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,770
Low:4,770
High:4,938
|
Price:4,838
Change:192.00
Change %:4.13
|
Price:4,835
Change:189.00
Change %:4.07
|
| Date : 2024-03-02 12:29:59 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,433
Low:4,433
High:4,796
|
Price:4,756
Change:273.00
Change %:6.09
|
Price:4,646
Change:163.00
Change %:3.64
|
| Date : 2024-02-28 12:29:59 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,555
Low:4,430
High:4,599
|
Price:4,450
Change:3.00
Change %:0.07
|
Price:4,483
Change:36.00
Change %:0.81
|
| Date : 2024-02-27 12:29:49 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,470
Low:4,370
High:4,607
|
Price:4,495
Change:95.00
Change %:2.07
|
Price:4,447
Change:143.00
Change %:3.12
|
| Date : 2024-02-26 12:28:36 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,580
Low:4,480
High:4,670
|
Price:4,520
Change:119.00
Change %:2.57
|
Price:4,590
Change:49.00
Change %:1.06
|
| Date : 2024-02-24 12:29:58 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:4,590
Low:4,555
High:4,696
|
Price:4,580
Change:59.00
Change %:1.27
|
Price:4,639
Change:0.00
Change %:0.00
|