Atieh Dade Pardaz

APDZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 3,390 29.79
Close: 2,612 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-10 12:59:36
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,280
Low:3,280
High:3,457
Price:3,390
Change:778.00
Change %:29.79
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:43
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,290
Low:3,290
High:3,390
Price:3,310
Change:698.00
Change %:26.72
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:12
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,309
Low:3,263
High:3,378
Price:3,290
Change:678.00
Change %:25.96
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:26
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,288
Low:3,288
High:3,330
Price:3,295
Change:683.00
Change %:26.15
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:26
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,550
Low:3,356
High:3,550
Price:3,356
Change:744.00
Change %:28.48
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,461
Low:3,411
High:3,462
Price:3,462
Change:850.00
Change %:32.54
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:55
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,369
Low:3,277
High:3,369
Price:3,369
Change:757.00
Change %:28.98
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-12-01 12:24:23
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,271
Low:3,271
High:3,271
Price:3,271
Change:659.00
Change %:25.23
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:51
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,224
Low:3,142
High:3,225
Price:3,199
Change:587.00
Change %:22.47
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:57
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,150
Low:3,067
High:3,151
Price:3,151
Change:539.00
Change %:20.64
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:44
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,082
Low:3,030
High:3,150
Price:3,068
Change:456.00
Change %:17.46
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,164
Low:3,070
High:3,164
Price:3,132
Change:520.00
Change %:19.91
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:43
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,918
Low:2,918
High:3,095
Price:3,095
Change:483.00
Change %:18.49
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:33
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,148
Low:2,986
High:3,148
Price:2,986
Change:374.00
Change %:14.32
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,026
Low:3,026
High:3,159
Price:3,051
Change:439.00
Change %:16.81
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,035
Low:3,035
High:3,199
Price:3,060
Change:448.00
Change %:17.15
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,110
Low:3,080
High:3,127
Price:3,126
Change:514.00
Change %:19.68
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-16 12:25:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,069
Low:3,011
High:3,082
Price:3,082
Change:470.00
Change %:17.99
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:04
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,920
Low:2,856
High:3,004
Price:3,004
Change:392.00
Change %:15.01
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,905
Low:2,830
High:2,965
Price:2,900
Change:288.00
Change %:11.03
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:26
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,989
Low:2,878
High:2,989
Price:2,890
Change:278.00
Change %:10.64
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,949
Low:2,820
High:2,990
Price:2,930
Change:318.00
Change %:12.18
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:03
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,910
Low:2,903
High:2,950
Price:2,947
Change:335.00
Change %:12.83
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:47
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,059
Low:2,914
High:3,076
Price:2,930
Change:318.00
Change %:12.18
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,000
Low:2,944
High:3,047
Price:3,010
Change:398.00
Change %:15.24
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,038
Low:3,008
High:3,128
Price:3,008
Change:396.00
Change %:15.16
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,137
Low:3,051
High:3,137
Price:3,062
Change:450.00
Change %:17.23
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:52
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,979
Low:2,979
High:3,159
Price:3,113
Change:501.00
Change %:19.18
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:31
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,050
Low:2,931
High:3,085
Price:3,025
Change:413.00
Change %:15.81
Price:2,612
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:51
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,980
Low:2,946
High:3,086
Price:2,960
Change:348.00
Change %:13.32
Price:2,612
Change:0.00
Change %:0.00