Atieh Dade Pardaz
APDZ |
Stocks
-
Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
2,349
1.60
Close:
2,307
0.22
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:32 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,296
Low:2,258
High:2,359
|
Price:2,349
Change:37.00
Change %:1.60
|
Price:2,307
Change:5.00
Change %:0.22
|
| Date : 2025-08-30 12:29:25 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,282
Low:2,282
High:2,380
|
Price:2,329
Change:23.00
Change %:0.98
|
Price:2,312
Change:40.00
Change %:1.70
|
| Date : 2025-08-27 12:27:57 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,400
Low:2,306
High:2,446
|
Price:2,350
Change:27.00
Change %:1.14
|
Price:2,352
Change:25.00
Change %:1.05
|
| Date : 2025-08-26 12:29:59 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,343
Low:2,342
High:2,398
|
Price:2,378
Change:36.00
Change %:1.49
|
Price:2,377
Change:37.00
Change %:1.53
|
| Date : 2025-08-25 12:29:59 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,382
Low:2,370
High:2,421
|
Price:2,378
Change:94.00
Change %:3.80
|
Price:2,414
Change:58.00
Change %:2.35
|
| Date : 2025-08-23 12:29:37 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,490
Low:2,411
High:2,558
|
Price:2,411
Change:74.00
Change %:2.98
|
Price:2,472
Change:13.00
Change %:0.52
|
| Date : 2025-08-20 12:26:30 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,430
Low:2,415
High:2,553
|
Price:2,539
Change:58.00
Change %:2.34
|
Price:2,485
Change:4.00
Change %:0.16
|
| Date : 2025-08-19 12:29:54 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,500
Low:2,421
High:2,555
|
Price:2,455
Change:149.00
Change %:5.72
|
Price:2,481
Change:123.00
Change %:4.72
|
| Date : 2025-08-13 12:27:49 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,555
Low:2,552
High:2,555
|
Price:2,552
Change:78.00
Change %:2.97
|
Price:2,604
Change:26.00
Change %:0.99
|
| Date : 2025-08-12 12:07:18 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,698
Low:2,594
High:2,710
|
Price:2,594
Change:80.00
Change %:2.99
|
Price:2,630
Change:44.00
Change %:1.65
|
| Date : 2025-08-11 12:29:56 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,662
Low:2,627
High:2,770
|
Price:2,698
Change:10.00
Change %:0.37
|
Price:2,674
Change:34.00
Change %:1.26
|
| Date : 2025-08-10 12:23:44 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,780
Low:2,660
High:2,780
|
Price:2,724
Change:7.00
Change %:0.26
|
Price:2,708
Change:9.00
Change %:0.33
|
| Date : 2025-08-09 12:29:52 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,662
Low:2,662
High:2,750
|
Price:2,740
Change:0.00
Change %:0.00
|
Price:2,717
Change:23.00
Change %:0.84
|
| Date : 2025-08-06 12:29:28 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,710
Low:2,685
High:2,710
|
Price:2,686
Change:54.00
Change %:1.97
|
Price:2,740
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:40 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,749
Low:2,712
High:2,830
|
Price:2,712
Change:42.00
Change %:1.53
|
Price:2,740
Change:14.00
Change %:0.51
|
| Date : 2025-08-02 12:29:16 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,785
Low:2,717
High:2,869
|
Price:2,719
Change:69.00
Change %:2.48
|
Price:2,754
Change:34.00
Change %:1.22
|
| Date : 2025-07-30 12:27:50 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,750
Low:2,750
High:2,820
|
Price:2,750
Change:85.00
Change %:3.00
|
Price:2,788
Change:47.00
Change %:1.66
|
| Date : 2025-07-29 12:27:10 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,822
Low:2,793
High:2,830
|
Price:2,793
Change:86.00
Change %:2.99
|
Price:2,835
Change:44.00
Change %:1.53
|
| Date : 2025-07-28 12:26:19 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,856
Low:2,840
High:2,958
|
Price:2,840
Change:87.00
Change %:2.97
|
Price:2,879
Change:48.00
Change %:1.64
|
| Date : 2025-07-27 12:29:59 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:3,029
Low:2,877
High:3,029
|
Price:2,954
Change:11.00
Change %:0.37
|
Price:2,927
Change:38.00
Change %:1.28
|
| Date : 2025-07-26 12:29:49 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,935
Low:2,901
High:2,994
|
Price:2,916
Change:61.00
Change %:2.05
|
Price:2,965
Change:12.00
Change %:0.40
|
| Date : 2025-07-23 12:29:43 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,905
Low:2,905
High:2,981
|
Price:2,931
Change:61.00
Change %:2.04
|
Price:2,977
Change:15.00
Change %:0.50
|
| Date : 2025-07-22 12:29:20 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,916
Low:2,916
High:3,064
|
Price:2,976
Change:10.00
Change %:0.34
|
Price:2,992
Change:6.00
Change %:0.20
|
| Date : 2025-07-21 12:29:34 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:3,049
Low:2,964
High:3,049
|
Price:3,008
Change:27.00
Change %:0.91
|
Price:2,986
Change:5.00
Change %:0.17
|
| Date : 2025-07-20 12:29:36 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,923
Low:2,923
High:3,010
|
Price:2,992
Change:33.00
Change %:1.12
|
Price:2,981
Change:22.00
Change %:0.74
|
| Date : 2025-07-19 12:29:59 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,912
Low:2,911
High:3,037
|
Price:2,999
Change:42.00
Change %:1.42
|
Price:2,959
Change:2.00
Change %:0.07
|
| Date : 2025-07-16 12:29:58 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,872
Low:2,872
High:3,000
|
Price:2,980
Change:28.00
Change %:0.95
|
Price:2,957
Change:5.00
Change %:0.17
|
| Date : 2025-07-15 12:29:25 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,884
Low:2,884
High:2,996
|
Price:2,957
Change:1.00
Change %:0.03
|
Price:2,952
Change:6.00
Change %:0.20
|
| Date : 2025-07-14 12:29:42 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,973
Low:2,925
High:3,029
|
Price:2,948
Change:4.00
Change %:0.14
|
Price:2,958
Change:14.00
Change %:0.48
|
| Date : 2025-07-13 12:29:57 |
Number:170
Volume:1.297 Million
Value:6.02 billion
|
First:2,920
Low:2,918
High:3,065
|
Price:2,979
Change:29.00
Change %:0.96
|
Price:2,944
Change:64.00
Change %:2.13
|