Atieh Dade Pardaz

APDZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 3,000 2.82
Close: 3,033 1.75

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:12:14
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,087
Low:3,087
High:3,090
Price:3,087
Change:318.00
Change %:9.34
Price:3,087
Change:318.00
Change %:9.34
Date : 2025-07-01 01:50:08
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,303
Low:3,303
High:3,303
Price:3,303
Change:206.00
Change %:5.87
Price:3,405
Change:104.00
Change %:2.96
Date : 2025-06-30 01:55:36
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,405
Low:3,405
High:3,405
Price:3,405
Change:105.00
Change %:2.99
Price:3,509
Change:1.00
Change %:0.03
Date : 2025-06-29 00:50:00
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,483
Low:3,483
High:3,483
Price:3,483
Change:107.00
Change %:2.98
Price:3,510
Change:80.00
Change %:2.23
Date : 2025-06-28 00:48:22
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,553
Low:3,553
High:3,553
Price:3,553
Change:109.00
Change %:2.98
Price:3,590
Change:72.00
Change %:1.97
Date : 2025-06-11 01:59:52
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,744
Low:3,614
High:3,745
Price:3,697
Change:31.00
Change %:0.85
Price:3,662
Change:4.00
Change %:0.11
Date : 2025-06-10 01:58:52
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,798
Low:3,593
High:3,798
Price:3,655
Change:49.00
Change %:1.32
Price:3,666
Change:38.00
Change %:1.03
Date : 2025-06-09 01:59:12
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,810
Low:3,691
High:3,820
Price:3,691
Change:114.00
Change %:3.00
Price:3,704
Change:101.00
Change %:2.65
Date : 2025-06-08 01:59:57
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,671
Low:3,671
High:3,880
Price:3,805
Change:21.00
Change %:0.56
Price:3,805
Change:21.00
Change %:0.56
Date : 2025-06-07 01:59:03
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,910
Low:3,762
High:3,910
Price:3,762
Change:116.00
Change %:2.99
Price:3,784
Change:94.00
Change %:2.42
Date : 2025-06-03 01:59:24
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,898
Low:3,737
High:3,898
Price:3,898
Change:223.00
Change %:6.07
Price:3,878
Change:203.00
Change %:5.52
Date : 2025-06-02 01:56:53
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,785
Low:3,785
High:3,785
Price:3,785
Change:110.00
Change %:2.99
Price:3,675
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:38
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,693
Low:3,535
High:3,693
Price:3,693
Change:118.00
Change %:3.30
Price:3,675
Change:100.00
Change %:2.80
Date : 2025-05-31 01:59:29
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,586
Low:3,580
High:3,586
Price:3,586
Change:104.00
Change %:2.99
Price:3,575
Change:93.00
Change %:2.67
Date : 2025-05-28 01:48:47
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,460
Low:3,372
High:3,510
Price:3,510
Change:102.00
Change %:2.99
Price:3,482
Change:74.00
Change %:2.17
Date : 2025-05-27 01:59:53
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,499
Low:3,371
High:3,499
Price:3,445
Change:44.00
Change %:1.29
Price:3,408
Change:7.00
Change %:0.21
Date : 2025-05-26 01:59:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,385
Low:3,373
High:3,517
Price:3,386
Change:91.00
Change %:2.62
Price:3,401
Change:76.00
Change %:2.19
Date : 2025-05-25 01:59:46
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,620
Low:3,457
High:3,620
Price:3,457
Change:106.00
Change %:2.98
Price:3,477
Change:86.00
Change %:2.41
Date : 2025-05-24 01:59:41
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,525
Low:3,525
High:3,667
Price:3,564
Change:126.00
Change %:3.42
Price:3,563
Change:127.00
Change %:3.44
Date : 2025-05-21 01:59:03
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,558
Low:3,558
High:3,558
Price:3,558
Change:132.00
Change %:3.58
Price:3,690
Change:0.00
Change %:0.00
Date : 2025-05-20 01:51:46
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,668
Low:3,668
High:3,699
Price:3,668
Change:113.00
Change %:2.99
Price:3,690
Change:91.00
Change %:2.41
Date : 2025-05-19 01:59:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,877
Low:3,720
High:3,890
Price:3,721
Change:57.00
Change %:1.51
Price:3,781
Change:3.00
Change %:0.08
Date : 2025-05-18 01:53:24
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,728
Low:3,710
High:3,780
Price:3,780
Change:110.00
Change %:3.00
Price:3,778
Change:108.00
Change %:2.94
Date : 2025-05-17 01:59:28
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,690
Low:3,525
High:3,728
Price:3,728
Change:108.00
Change %:2.98
Price:3,670
Change:50.00
Change %:1.38
Date : 2025-05-14 01:59:51
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,680
Low:3,581
High:3,680
Price:3,629
Change:40.00
Change %:1.12
Price:3,620
Change:31.00
Change %:0.86
Date : 2025-05-13 01:59:17
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,578
Low:3,433
High:3,644
Price:3,644
Change:106.00
Change %:3.00
Price:3,589
Change:51.00
Change %:1.44
Date : 2025-05-12 01:55:49
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,538
Low:3,534
High:3,538
Price:3,538
Change:103.00
Change %:3.00
Price:3,538
Change:103.00
Change %:3.00
Date : 2025-05-11 01:59:58
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,415
Low:3,415
High:3,499
Price:3,435
Change:28.00
Change %:0.82
Price:3,435
Change:28.00
Change %:0.82
Date : 2025-05-10 01:59:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,422
Low:3,377
High:3,540
Price:3,438
Change:43.00
Change %:1.24
Price:3,407
Change:74.00
Change %:2.13
Date : 2025-05-07 01:59:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,569
Low:3,417
High:3,569
Price:3,535
Change:58.00
Change %:1.67
Price:3,481
Change:4.00
Change %:0.12