پست پیشگامان بادپا

بازرگام | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 3,280 63.56
Close: 9,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-07 12:29:37
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,240
Low:3,230
High:3,360
Price:3,280
Change:5,720.00
Change %:63.56
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:53
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,320
Low:3,200
High:3,350
Price:3,290
Change:5,710.00
Change %:63.44
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-30 12:13:25
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,270
Low:3,230
High:3,380
Price:3,320
Change:5,680.00
Change %:63.11
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-29 12:25:55
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,240
Low:3,180
High:3,350
Price:3,330
Change:5,670.00
Change %:63.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:04
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,260
Low:3,230
High:3,340
Price:3,250
Change:5,750.00
Change %:63.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:03
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,350
Low:3,230
High:3,350
Price:3,330
Change:5,670.00
Change %:63.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:49
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,260
Low:3,230
High:3,385
Price:3,299
Change:5,701.00
Change %:63.34
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:58
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,300
Low:3,285
High:3,360
Price:3,299
Change:5,701.00
Change %:63.34
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:58
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,277
Low:3,277
High:3,340
Price:3,277
Change:5,723.00
Change %:63.59
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-20 12:21:37
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,548
Low:3,372
High:3,548
Price:3,372
Change:5,628.00
Change %:62.53
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-17 16:44:20
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,517
Low:3,410
High:3,560
Price:3,560
Change:5,440.00
Change %:60.44
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-16 12:25:52
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,527
Low:3,425
High:3,527
Price:3,450
Change:5,550.00
Change %:61.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-15 15:46:45
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,425
Low:3,425
High:3,425
Price:3,425
Change:5,575.00
Change %:61.94
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:05
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,329
Low:3,296
High:3,329
Price:3,329
Change:5,671.00
Change %:63.01
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-13 12:17:46
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,233
Low:3,230
High:3,233
Price:3,233
Change:5,767.00
Change %:64.08
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-10 16:42:08
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,151
Low:3,130
High:3,164
Price:3,164
Change:5,836.00
Change %:64.84
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-09 16:50:57
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,090
Low:3,090
High:3,095
Price:3,095
Change:5,905.00
Change %:65.61
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:30
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,110
Low:3,005
High:3,139
Price:3,071
Change:5,929.00
Change %:65.88
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:27
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,109
Low:3,004
High:3,119
Price:3,114
Change:5,886.00
Change %:65.40
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:39
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,032
Low:3,022
High:3,033
Price:3,033
Change:5,967.00
Change %:66.30
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:40
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,940
Low:2,845
High:2,949
Price:2,949
Change:6,051.00
Change %:67.23
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:47
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,871
Low:2,820
High:2,871
Price:2,871
Change:6,129.00
Change %:68.10
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-05-31 13:22:57
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,788
Low:2,788
High:2,788
Price:2,788
Change:6,212.00
Change %:69.02
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:10
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,685
Low:2,685
High:2,708
Price:2,708
Change:6,292.00
Change %:69.91
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:56
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,570
Low:2,570
High:2,637
Price:2,637
Change:6,363.00
Change %:70.70
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:39
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,510
Low:2,474
High:2,623
Price:2,622
Change:6,378.00
Change %:70.87
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:00
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,497
Low:2,497
High:2,550
Price:2,550
Change:6,450.00
Change %:71.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-05-23 12:55:11
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,479
Low:2,460
High:2,479
Price:2,479
Change:6,521.00
Change %:72.46
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:52
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,280
Low:2,280
High:2,416
Price:2,414
Change:6,586.00
Change %:73.18
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:55
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,416
Low:2,316
High:2,416
Price:2,316
Change:6,684.00
Change %:74.27
Price:9,000
Change:0.00
Change %:0.00