پست پیشگامان بادپا

بازرگام | Stocks - Fara Bourse

اطلاعات و ارتباطات ( خدمات ارزش افزوده )

Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 10,260 14.00

Close: 9,000 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:21:46	Number:39 Volume:2.339 Million Value:21.05 billion	First:10,520 Low:10,210 High:10,530	Price:10,260 Change:1,260.00 Change %:14.00	Price:9,000 Change:0.00 Change %:0.00
Date : 2024-12-03 00:59:55	Number:39 Volume:2.339 Million Value:21.05 billion	First:10,310 Low:9,880 High:10,310	Price:10,020 Change:1,020.00 Change %:11.33	Price:9,000 Change:0.00 Change %:0.00
Date : 2024-12-02 00:59:55	Number:39 Volume:2.339 Million Value:21.05 billion	First:10,110 Low:9,690 High:10,110	Price:9,860 Change:860.00 Change %:9.56	Price:9,000 Change:0.00 Change %:0.00
Date : 2024-12-01 00:59:59	Number:39 Volume:2.339 Million Value:21.05 billion	First:9,930 Low:9,400 High:9,930	Price:9,700 Change:700.00 Change %:7.78	Price:9,000 Change:0.00 Change %:0.00
Date : 2024-11-30 00:58:59	Number:39 Volume:2.339 Million Value:21.05 billion	First:9,540 Low:9,230 High:9,790	Price:9,240 Change:240.00 Change %:2.67	Price:9,000 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:40	Number:39 Volume:2.339 Million Value:21.05 billion	First:9,560 Low:9,100 High:9,560	Price:9,340 Change:340.00 Change %:3.78	Price:9,000 Change:0.00 Change %:0.00
Date : 2024-11-26 00:50:52	Number:39 Volume:2.339 Million Value:21.05 billion	First:9,060 Low:9,060 High:9,090	Price:9,060 Change:280.00 Change %:3.00	Price:9,000 Change:340.00 Change %:3.64
Date : 2024-11-25 00:00:00	Number:90 Volume:3.34 Million Value:31.195 billion	First:9,340 Low:9,070 High:9,390	Price:9,120 Change:0.00 Change %:0.00	Price:9,340 Change:220.00 Change %:2.41
Date : 2024-11-24 00:00:00	Number:57 Volume:3.192 Million Value:29.128 billion	First:9,130 Low:9,000 High:9,130	Price:8,870 Change:0.00 Change %:0.00	Price:9,120 Change:250.00 Change %:2.82
Date : 2024-11-23 00:00:00	Number:48 Volume:2.007 Million Value:17.857 billion	First:8,950 Low:8,660 High:8,970	Price:8,710 Change:0.00 Change %:0.00	Price:8,870 Change:160.00 Change %:1.84
Date : 2024-11-20 00:00:00	Number:75 Volume:2.454 Million Value:21.363 billion	First:8,790 Low:8,380 High:8,790	Price:8,630 Change:0.00 Change %:0.00	Price:8,710 Change:80.00 Change %:0.93
Date : 2024-11-19 00:00:00	Number:145 Volume:8.139 Million Value:70.269 billion	First:8,630 Low:8,630 High:8,820	Price:8,890 Change:0.00 Change %:0.00	Price:8,630 Change:260.00 Change %:2.93
Date : 2024-11-18 00:00:00	Number:6 Volume:57,119 Value:493.508 Million	First:8,640 Low:8,640 High:8,640	Price:8,900 Change:0.00 Change %:0.00	Price:8,890 Change:10.00 Change %:0.11
Date : 2024-11-17 00:00:00	Number:16 Volume:745,333 Value:6.507 billion	First:8,730 Low:8,730 High:8,730	Price:8,990 Change:0.00 Change %:0.00	Price:8,900 Change:90.00 Change %:1.00
Date : 2024-11-16 00:00:00	Number:17 Volume:800,856 Value:7.064 billion	First:8,820 Low:8,820 High:8,820	Price:9,090 Change:0.00 Change %:0.00	Price:8,990 Change:100.00 Change %:1.10
Date : 2024-11-13 00:00:00	Number:23 Volume:1.537 Million Value:13.86 billion	First:9,020 Low:9,020 High:9,020	Price:9,290 Change:0.00 Change %:0.00	Price:9,090 Change:200.00 Change %:2.15
Date : 2024-11-12 00:00:00	Number:23 Volume:1.302 Million Value:11.951 billion	First:9,180 Low:9,180 High:9,180	Price:9,460 Change:0.00 Change %:0.00	Price:9,290 Change:170.00 Change %:1.80
Date : 2024-11-11 00:00:00	Number:2 Volume:26,000 Value:238.68 Million	First:9,180 Low:9,180 High:9,180	Price:9,460 Change:0.00 Change %:0.00	Price:9,460 Change:0.00 Change %:0.00
Date : 2024-11-10 00:00:00	Number:2 Volume:36,000 Value:330.48 Million	First:9,180 Low:9,180 High:9,180	Price:9,460 Change:0.00 Change %:0.00	Price:9,460 Change:0.00 Change %:0.00
Date : 2024-11-09 00:00:00	Number:3 Volume:36,836 Value:338.154 Million	First:9,180 Low:9,180 High:9,180	Price:9,460 Change:0.00 Change %:0.00	Price:9,460 Change:0.00 Change %:0.00
Date : 2024-11-06 00:00:00	Number:34 Volume:2.664 Million Value:25.201 billion	First:9,460 Low:9,460 High:9,460	Price:9,750 Change:0.00 Change %:0.00	Price:9,460 Change:290.00 Change %:2.97
Date : 2024-11-05 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,750 Change:0.00 Change %:0.00	Price:9,750 Change:0.00 Change %:0.00
Date : 2024-11-04 00:00:00	Number:10 Volume:536,494 Value:5.118 billion	First:9,540 Low:9,540 High:9,540	Price:9,830 Change:0.00 Change %:0.00	Price:9,750 Change:80.00 Change %:0.81
Date : 2024-11-03 00:00:00	Number:7 Volume:542,000 Value:5.214 billion	First:9,620 Low:9,620 High:9,620	Price:9,910 Change:0.00 Change %:0.00	Price:9,830 Change:80.00 Change %:0.81
Date : 2024-11-02 00:00:00	Number:2 Volume:37,665 Value:362.714 Million	First:9,630 Low:9,630 High:9,630	Price:9,920 Change:0.00 Change %:0.00	Price:9,910 Change:10.00 Change %:0.10
Date : 2024-10-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,920 Change:0.00 Change %:0.00	Price:9,920 Change:0.00 Change %:0.00
Date : 2024-10-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,920 Change:0.00 Change %:0.00	Price:9,920 Change:0.00 Change %:0.00
Date : 2024-10-28 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,920 Change:0.00 Change %:0.00	Price:9,920 Change:0.00 Change %:0.00
Date : 2024-10-27 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,920 Change:0.00 Change %:0.00	Price:9,920 Change:0.00 Change %:0.00
Date : 2024-10-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:9,920 Change:0.00 Change %:0.00	Price:9,920 Change:0.00 Change %:0.00

پست پیشگامان بادپا

اطلاعات و ارتباطات

خدمات ارزش افزوده

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close