پست پیشگامان بادپا

بازرگام | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 4,277 52.48
Close: 9,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-02 09:00:50
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,368
Low:4,368
High:4,368
Price:4,368
Change:4,632.00
Change %:51.47
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-08-31 09:00:49
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,369
Low:4,369
High:4,369
Price:4,369
Change:4,631.00
Change %:51.46
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-08-30 09:00:50
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,370
Low:4,370
High:4,370
Price:4,370
Change:4,630.00
Change %:51.44
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-08-27 10:06:27
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,373
Low:4,373
High:4,373
Price:4,373
Change:4,627.00
Change %:51.41
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-08-26 12:15:59
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,377
Low:4,377
High:4,377
Price:4,377
Change:4,623.00
Change %:51.37
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-08-25 11:51:55
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,436
Low:4,436
High:4,436
Price:4,436
Change:4,564.00
Change %:50.71
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-08-05 09:00:44
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,603
Low:4,603
High:4,603
Price:4,603
Change:4,397.00
Change %:48.86
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:47
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,633
Low:4,633
High:4,919
Price:4,919
Change:4,081.00
Change %:45.34
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-08-03 10:31:37
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,635
Low:4,635
High:4,635
Price:4,635
Change:4,365.00
Change %:48.50
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-08-02 09:00:48
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,542
Low:4,542
High:4,542
Price:4,542
Change:4,458.00
Change %:49.53
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-30 09:00:44
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,640
Low:4,640
High:4,640
Price:4,640
Change:4,360.00
Change %:48.44
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-29 09:00:43
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,642
Low:4,642
High:4,642
Price:4,642
Change:4,358.00
Change %:48.42
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-28 09:00:48
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,644
Low:4,644
High:4,644
Price:4,644
Change:4,356.00
Change %:48.40
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-27 10:41:51
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,670
Low:4,670
High:4,670
Price:4,670
Change:4,330.00
Change %:48.11
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-26 09:04:43
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,672
Low:4,672
High:4,672
Price:4,672
Change:4,328.00
Change %:48.09
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-23 10:15:48
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,743
Low:4,743
High:4,800
Price:4,743
Change:4,257.00
Change %:47.30
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-22 11:34:41
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,813
Low:4,813
High:4,813
Price:4,813
Change:4,187.00
Change %:46.52
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-21 09:00:47
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,815
Low:4,815
High:4,815
Price:4,815
Change:4,185.00
Change %:46.50
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-20 09:00:47
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,817
Low:4,817
High:4,817
Price:4,817
Change:4,183.00
Change %:46.48
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-19 10:22:48
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,841
Low:4,841
High:4,841
Price:4,841
Change:4,159.00
Change %:46.21
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-16 11:32:12
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,900
Low:4,900
High:4,900
Price:4,900
Change:4,100.00
Change %:45.56
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-15 11:20:30
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,950
Low:4,950
High:4,950
Price:4,950
Change:4,050.00
Change %:45.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-14 09:00:41
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,950
Low:4,950
High:4,950
Price:4,950
Change:4,050.00
Change %:45.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-13 10:39:05
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,010
Low:5,010
High:5,010
Price:5,010
Change:3,990.00
Change %:44.33
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-12 12:26:40
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,050
Low:5,050
High:5,050
Price:5,050
Change:3,950.00
Change %:43.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-07-09 09:18:05
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,050
Low:5,050
High:5,050
Price:5,050
Change:3,950.00
Change %:43.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-06-11 01:42:20
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,130
Low:5,130
High:5,300
Price:5,130
Change:3,870.00
Change %:43.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-06-09 00:06:34
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,130
Low:5,130
High:5,130
Price:5,130
Change:3,870.00
Change %:43.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-06-08 01:43:32
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,190
Low:5,190
High:5,350
Price:5,190
Change:3,810.00
Change %:42.33
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:50
Number:39
Volume:2.339 Million
Value:21.05 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:3,880.00
Change %:43.11
Price:9,000
Change:0.00
Change %:0.00