پست پیشگامان بادپا

بازرگام | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 2,559 71.57
Close: 9,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:20:03
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,562
Low:2,521
High:2,562
Price:2,559
Change:6,441.00
Change %:71.57
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:59
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,490
Low:2,490
High:2,519
Price:2,519
Change:6,481.00
Change %:72.01
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:20
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,381
Low:2,354
High:2,496
Price:2,496
Change:6,504.00
Change %:72.27
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:00
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,367
Low:2,342
High:2,485
Price:2,464
Change:6,536.00
Change %:72.62
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:59
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,440
Low:2,367
High:2,440
Price:2,368
Change:6,632.00
Change %:73.69
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-10 12:06:54
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,487
Low:2,381
High:2,487
Price:2,484
Change:6,516.00
Change %:72.40
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:47
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,480
Low:2,363
High:2,499
Price:2,489
Change:6,511.00
Change %:72.34
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:58
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,495
Low:2,351
High:2,495
Price:2,446
Change:6,554.00
Change %:72.82
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:11
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,374
Low:2,374
High:2,520
Price:2,472
Change:6,528.00
Change %:72.53
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-03 12:24:42
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,447
Low:2,447
High:2,447
Price:2,447
Change:6,553.00
Change %:72.81
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-02 12:15:29
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,520
Low:2,520
High:2,520
Price:2,520
Change:6,480.00
Change %:72.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:28
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,542
Low:2,542
High:2,542
Price:2,542
Change:6,458.00
Change %:71.76
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-01-31 11:55:58
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,544
Low:2,544
High:2,544
Price:2,544
Change:6,456.00
Change %:71.73
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-01-28 11:38:49
Number:39
Volume:2.339 Million
Value:21.05 billion
First:2,622
Low:2,622
High:2,642
Price:2,622
Change:6,378.00
Change %:70.87
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-01-07 11:52:51
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,653
Low:3,599
High:3,718
Price:3,599
Change:5,401.00
Change %:60.01
Price:9,000
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:51
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,758
Low:3,612
High:3,758
Price:3,651
Change:5,349.00
Change %:59.43
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,701
Low:3,648
High:3,701
Price:3,648
Change:5,352.00
Change %:59.47
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-28 17:12:59
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,824
Low:3,640
High:3,836
Price:3,719
Change:5,281.00
Change %:58.68
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:01
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,719
Low:3,690
High:3,725
Price:3,725
Change:5,275.00
Change %:58.61
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,628
Low:3,531
High:3,657
Price:3,654
Change:5,346.00
Change %:59.40
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:00
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,614
Low:3,500
High:3,614
Price:3,594
Change:5,406.00
Change %:60.07
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:42
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,576
Low:3,501
High:3,614
Price:3,565
Change:5,435.00
Change %:60.39
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-21 12:24:34
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,570
Low:3,444
High:3,584
Price:3,527
Change:5,473.00
Change %:60.81
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-20 12:24:21
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,321
Low:3,321
High:3,503
Price:3,477
Change:5,523.00
Change %:61.37
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:40
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,553
Low:3,394
High:3,553
Price:3,440
Change:5,560.00
Change %:61.78
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-16 11:48:57
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,589
Low:3,463
High:3,589
Price:3,475
Change:5,525.00
Change %:61.39
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:53
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,590
Low:3,522
High:3,597
Price:3,556
Change:5,444.00
Change %:60.49
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:24
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,468
Low:3,339
High:3,507
Price:3,507
Change:5,493.00
Change %:61.03
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:36
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,462
Low:3,320
High:3,462
Price:3,400
Change:5,600.00
Change %:62.22
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:16
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,319
Low:3,319
High:3,400
Price:3,344
Change:5,656.00
Change %:62.84
Price:9,000
Change:0.00
Change %:0.00