پست پیشگامان بادپا

بازرگام | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 3,930 56.33
Close: 9,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:50
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,975
Low:3,792
High:3,975
Price:3,930
Change:5,070.00
Change %:56.33
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-21 12:02:11
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,063
Low:3,877
High:4,063
Price:3,981
Change:5,019.00
Change %:55.77
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-20 12:22:28
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,179
Low:3,982
High:4,179
Price:3,982
Change:5,018.00
Change %:55.76
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-19 12:24:11
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,111
Low:4,093
High:4,168
Price:4,093
Change:4,907.00
Change %:54.52
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:58
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,163
Low:4,163
High:4,300
Price:4,165
Change:4,835.00
Change %:53.72
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-15 09:39:16
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,298
Low:4,280
High:4,298
Price:4,280
Change:4,720.00
Change %:52.44
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-14 11:43:26
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,071
Low:4,070
High:4,249
Price:4,239
Change:4,761.00
Change %:52.90
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-13 11:14:13
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,120
Low:4,077
High:4,259
Price:4,249
Change:4,751.00
Change %:52.79
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-12 12:25:11
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,056
Low:4,040
High:4,267
Price:4,249
Change:4,751.00
Change %:52.79
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:21
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,200
Low:4,100
High:4,200
Price:4,100
Change:4,900.00
Change %:54.44
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-08 12:21:58
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,100
Low:4,100
High:4,281
Price:4,240
Change:4,760.00
Change %:52.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-07 11:59:28
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,038
Low:4,038
High:4,242
Price:4,242
Change:4,758.00
Change %:52.87
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:42
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,188
Low:4,187
High:4,189
Price:4,187
Change:4,813.00
Change %:53.48
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:53
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,148
Low:4,148
High:4,148
Price:4,148
Change:4,852.00
Change %:53.91
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-04 12:23:09
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,822
Low:3,822
High:4,058
Price:4,058
Change:4,942.00
Change %:54.91
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:59
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,940
Low:3,940
High:3,944
Price:3,940
Change:5,060.00
Change %:56.22
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-30 09:16:45
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,944
Low:3,944
High:3,944
Price:3,944
Change:5,056.00
Change %:56.18
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-29 10:09:15
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,945
Low:3,945
High:3,945
Price:3,945
Change:5,055.00
Change %:56.17
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-28 11:03:52
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,947
Low:3,947
High:3,947
Price:3,947
Change:5,053.00
Change %:56.14
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-27 12:25:01
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,977
Low:3,977
High:3,977
Price:3,977
Change:5,023.00
Change %:55.81
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-24 12:16:53
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,004
Low:4,004
High:4,004
Price:4,004
Change:4,996.00
Change %:55.51
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-17 12:15:16
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,041
Low:4,041
High:4,041
Price:4,041
Change:4,959.00
Change %:55.10
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-16 09:00:49
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,042
Low:4,042
High:4,042
Price:4,042
Change:4,958.00
Change %:55.09
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-15 12:24:57
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,051
Low:4,051
High:4,051
Price:4,051
Change:4,949.00
Change %:54.99
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-14 12:27:06
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,072
Low:4,072
High:4,072
Price:4,072
Change:4,928.00
Change %:54.76
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-13 09:00:46
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,073
Low:4,073
High:4,073
Price:4,073
Change:4,927.00
Change %:54.74
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-09 12:26:09
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,132
Low:4,132
High:4,132
Price:4,132
Change:4,868.00
Change %:54.09
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:43
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,137
Low:4,137
High:4,137
Price:4,137
Change:4,863.00
Change %:54.03
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-07 12:26:43
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,147
Low:4,147
High:4,147
Price:4,147
Change:4,853.00
Change %:53.92
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-09-06 10:11:34
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,149
Low:4,149
High:4,149
Price:4,149
Change:4,851.00
Change %:53.90
Price:9,000
Change:0.00
Change %:0.00