پست پیشگامان بادپا

بازرگام | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 3,344 62.84
Close: 9,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-10 12:29:16
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,319
Low:3,319
High:3,400
Price:3,344
Change:5,656.00
Change %:62.84
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:54
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,277
Low:3,259
High:3,302
Price:3,280
Change:5,720.00
Change %:63.56
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-08 12:15:33
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,397
Low:3,295
High:3,400
Price:3,310
Change:5,690.00
Change %:63.22
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-07 12:27:54
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,324
Low:3,285
High:3,370
Price:3,285
Change:5,715.00
Change %:63.50
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:27
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,455
Low:3,315
High:3,455
Price:3,345
Change:5,655.00
Change %:62.83
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:22
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,279
Low:3,279
High:3,430
Price:3,373
Change:5,627.00
Change %:62.52
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:42
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,319
Low:3,319
High:3,367
Price:3,344
Change:5,656.00
Change %:62.84
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:58
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,354
Low:3,354
High:3,360
Price:3,354
Change:5,646.00
Change %:62.73
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-30 11:47:59
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,366
Low:3,365
High:3,400
Price:3,365
Change:5,635.00
Change %:62.61
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-29 12:18:03
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,395
Low:3,382
High:3,450
Price:3,382
Change:5,618.00
Change %:62.42
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:08
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,452
Low:3,430
High:3,595
Price:3,430
Change:5,570.00
Change %:61.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-25 17:16:43
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,450
Low:3,450
High:3,627
Price:3,595
Change:5,405.00
Change %:60.06
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-23 12:04:31
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,515
Low:3,514
High:3,535
Price:3,514
Change:5,486.00
Change %:60.96
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-22 11:46:59
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,600
Low:3,558
High:3,600
Price:3,558
Change:5,442.00
Change %:60.47
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-19 16:43:27
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,700
Low:3,638
High:3,750
Price:3,638
Change:5,362.00
Change %:59.58
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-18 17:00:47
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,799
Low:3,676
High:3,850
Price:3,676
Change:5,324.00
Change %:59.16
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-17 17:57:08
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,800
Low:3,735
High:3,931
Price:3,735
Change:5,265.00
Change %:58.50
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,820
Low:3,814
High:3,910
Price:3,817
Change:5,183.00
Change %:57.59
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-15 11:42:45
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,978
Low:3,901
High:3,978
Price:3,910
Change:5,090.00
Change %:56.56
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-12 11:56:36
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,100
Low:3,977
High:4,109
Price:3,977
Change:5,023.00
Change %:55.81
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:53
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,999
Low:3,957
High:4,113
Price:3,957
Change:5,043.00
Change %:56.03
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-10 12:13:52
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,966
Low:3,966
High:4,120
Price:4,087
Change:4,913.00
Change %:54.59
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-09 09:18:32
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,088
Low:4,087
High:4,088
Price:4,087
Change:4,913.00
Change %:54.59
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,166
Low:4,166
High:4,250
Price:4,180
Change:4,820.00
Change %:53.56
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-05 15:48:19
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,050
Low:4,050
High:4,172
Price:4,166
Change:4,834.00
Change %:53.71
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-04 12:19:35
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,979
Low:3,970
High:4,089
Price:4,079
Change:4,921.00
Change %:54.68
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-03 11:39:51
Number:39
Volume:2.339 Million
Value:21.05 billion
First:3,990
Low:3,980
High:4,127
Price:4,059
Change:4,941.00
Change %:54.90
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-02 09:17:55
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,100
Low:4,096
High:4,100
Price:4,096
Change:4,904.00
Change %:54.49
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:37
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,010
Low:4,006
High:4,170
Price:4,006
Change:4,994.00
Change %:55.49
Price:9,000
Change:0.00
Change %:0.00
Date : 2025-10-29 12:17:04
Number:39
Volume:2.339 Million
Value:21.05 billion
First:4,001
Low:4,001
High:4,149
Price:4,110
Change:4,890.00
Change %:54.33
Price:9,000
Change:0.00
Change %:0.00