پست پیشگامان بادپا
بازرگام |
Stocks
-
Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
11,080
23.11
Close:
9,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-15 01:51:56 |
Number:39
Volume:2.339 Million
Value:21.05 billion
|
First:11,080
Low:11,080
High:11,080
|
Price:11,080
Change:2,080.00
Change %:23.11
|
Price:9,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:28:03 |
Number:39
Volume:2.339 Million
Value:21.05 billion
|
First:11,120
Low:11,120
High:11,120
|
Price:11,120
Change:2,120.00
Change %:23.56
|
Price:9,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 00:13:59 |
Number:39
Volume:2.339 Million
Value:21.05 billion
|
First:11,140
Low:11,140
High:11,140
|
Price:11,140
Change:2,140.00
Change %:23.78
|
Price:9,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:34:26 |
Number:39
Volume:2.339 Million
Value:21.05 billion
|
First:11,180
Low:11,180
High:11,180
|
Price:11,180
Change:2,180.00
Change %:24.22
|
Price:9,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:58:35 |
Number:39
Volume:2.339 Million
Value:21.05 billion
|
First:11,520
Low:11,520
High:11,520
|
Price:11,520
Change:2,520.00
Change %:28.00
|
Price:9,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 00:20:30 |
Number:39
Volume:2.339 Million
Value:21.05 billion
|
First:11,530
Low:11,530
High:11,530
|
Price:11,530
Change:2,530.00
Change %:28.11
|
Price:9,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:37:41 |
Number:39
Volume:2.339 Million
Value:21.05 billion
|
First:11,670
Low:11,670
High:11,670
|
Price:11,670
Change:2,670.00
Change %:29.67
|
Price:9,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 00:09:12 |
Number:39
Volume:2.339 Million
Value:21.05 billion
|
First:11,780
Low:11,780
High:11,780
|
Price:11,780
Change:2,780.00
Change %:30.89
|
Price:9,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:03:40 |
Number:39
Volume:2.339 Million
Value:21.05 billion
|
First:11,920
Low:11,920
High:11,920
|
Price:11,920
Change:2,920.00
Change %:32.44
|
Price:9,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:48:22 |
Number:39
Volume:2.339 Million
Value:21.05 billion
|
First:11,940
Low:11,940
High:11,940
|
Price:11,940
Change:2,940.00
Change %:32.67
|
Price:9,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 00:54:18 |
Number:39
Volume:2.339 Million
Value:21.05 billion
|
First:11,960
Low:11,960
High:11,960
|
Price:11,960
Change:2,960.00
Change %:32.89
|
Price:9,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:43:30 |
Number:39
Volume:2.339 Million
Value:21.05 billion
|
First:11,960
Low:11,960
High:11,960
|
Price:11,960
Change:360.00
Change %:2.92
|
Price:9,000
Change:3,320.00
Change %:26.95
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:12,320
Change:0.00
Change %:0.00
|
Price:12,320
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:12,320
Change:0.00
Change %:0.00
|
Price:12,320
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:12,320
Change:0.00
Change %:0.00
|
Price:12,320
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:7
Volume:295,329
Value:3.55 billion
|
First:12,020
Low:12,020
High:12,020
|
Price:12,390
Change:0.00
Change %:0.00
|
Price:12,320
Change:70.00
Change %:0.57
|
| Date : 2025-02-22 00:00:00 |
Number:3
Volume:37,195
Value:438.157 Million
|
First:11,780
Low:11,780
High:11,780
|
Price:12,400
Change:0.00
Change %:0.00
|
Price:12,390
Change:10.00
Change %:0.08
|
| Date : 2025-02-19 00:00:00 |
Number:1
Volume:26,000
Value:313.04 Million
|
First:12,040
Low:12,040
High:12,040
|
Price:12,410
Change:0.00
Change %:0.00
|
Price:12,400
Change:10.00
Change %:0.08
|
| Date : 2025-02-18 00:00:00 |
Number:3
Volume:26,000
Value:313.3 Million
|
First:12,050
Low:12,050
High:12,050
|
Price:12,420
Change:0.00
Change %:0.00
|
Price:12,410
Change:10.00
Change %:0.08
|
| Date : 2025-02-17 00:00:00 |
Number:1
Volume:26,000
Value:313.56 Million
|
First:12,060
Low:12,060
High:12,060
|
Price:12,430
Change:0.00
Change %:0.00
|
Price:12,420
Change:10.00
Change %:0.08
|
| Date : 2025-02-16 00:00:00 |
Number:3
Volume:66,000
Value:797.28 Million
|
First:12,080
Low:12,080
High:12,080
|
Price:12,450
Change:0.00
Change %:0.00
|
Price:12,430
Change:20.00
Change %:0.16
|
| Date : 2025-02-15 00:00:00 |
Number:1
Volume:26,000
Value:314.34 Million
|
First:12,090
Low:12,090
High:12,090
|
Price:12,460
Change:0.00
Change %:0.00
|
Price:12,450
Change:10.00
Change %:0.08
|
| Date : 2025-02-11 00:00:00 |
Number:2
Volume:26,000
Value:314.6 Million
|
First:12,100
Low:12,100
High:12,100
|
Price:12,470
Change:0.00
Change %:0.00
|
Price:12,460
Change:10.00
Change %:0.08
|
| Date : 2025-02-09 00:00:00 |
Number:2
Volume:30,200
Value:365.722 Million
|
First:12,110
Low:12,110
High:12,110
|
Price:12,480
Change:0.00
Change %:0.00
|
Price:12,470
Change:10.00
Change %:0.08
|
| Date : 2025-02-05 00:00:00 |
Number:20
Volume:475,560
Value:5.845 billion
|
First:12,190
Low:12,190
High:12,550
|
Price:12,560
Change:0.00
Change %:0.00
|
Price:12,480
Change:80.00
Change %:0.64
|
| Date : 2025-02-04 00:00:00 |
Number:41
Volume:1.312 Million
Value:16.547 billion
|
First:11,740
Low:11,740
High:12,960
|
Price:12,350
Change:0.00
Change %:0.00
|
Price:12,560
Change:210.00
Change %:1.70
|
| Date : 2025-02-03 00:00:00 |
Number:1
Volume:26,000
Value:311.74 Million
|
First:11,990
Low:11,990
High:11,990
|
Price:12,360
Change:0.00
Change %:0.00
|
Price:12,350
Change:10.00
Change %:0.08
|
| Date : 2025-02-02 00:00:00 |
Number:5
Volume:79,200
Value:951.192 Million
|
First:12,010
Low:12,010
High:12,010
|
Price:12,380
Change:0.00
Change %:0.00
|
Price:12,360
Change:20.00
Change %:0.16
|
| Date : 2025-02-01 00:00:00 |
Number:5
Volume:48,000
Value:576.96 Million
|
First:12,020
Low:12,020
High:12,020
|
Price:12,390
Change:0.00
Change %:0.00
|
Price:12,380
Change:10.00
Change %:0.08
|
| Date : 2025-01-29 00:00:00 |
Number:5
Volume:34,400
Value:413.832 Million
|
First:12,030
Low:12,030
High:12,030
|
Price:12,400
Change:0.00
Change %:0.00
|
Price:12,390
Change:10.00
Change %:0.08
|