پست پیشگامان بادپا

بازرگام | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 10,050 11.67
Close: 9,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-14 12:16:42
Number:39
Volume:2.339 Million
Value:21.05 billion
First:10,000
Low:9,840
High:10,210
Price:10,050
Change:1,050.00
Change %:11.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-05-13 11:41:31
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,850
Low:9,800
High:10,130
Price:10,100
Change:1,100.00
Change %:12.22
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-05-12 12:28:48
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,880
Low:9,880
High:10,190
Price:9,990
Change:990.00
Change %:11.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-05-11 12:07:18
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,740
Low:9,730
High:10,020
Price:9,730
Change:730.00
Change %:8.11
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-05-08 12:15:40
Number:39
Volume:2.339 Million
Value:21.05 billion
First:10,100
Low:9,840
High:10,110
Price:9,840
Change:840.00
Change %:9.33
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-05-07 11:41:18
Number:39
Volume:2.339 Million
Value:21.05 billion
First:10,170
Low:9,840
High:10,180
Price:9,850
Change:850.00
Change %:9.44
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-05-06 12:24:21
Number:39
Volume:2.339 Million
Value:21.05 billion
First:10,200
Low:9,980
High:10,350
Price:9,980
Change:980.00
Change %:10.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-05-05 12:28:19
Number:39
Volume:2.339 Million
Value:21.05 billion
First:10,400
Low:10,040
High:10,410
Price:10,050
Change:1,050.00
Change %:11.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-05-01 11:55:25
Number:39
Volume:2.339 Million
Value:21.05 billion
First:10,390
Low:10,130
High:10,410
Price:10,130
Change:1,130.00
Change %:12.56
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-30 16:31:49
Number:39
Volume:2.339 Million
Value:21.05 billion
First:10,090
Low:10,090
High:10,180
Price:10,180
Change:1,180.00
Change %:13.11
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:31
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,870
Low:9,600
High:10,050
Price:9,690
Change:690.00
Change %:7.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-26 12:25:00
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,910
Low:9,600
High:10,000
Price:9,600
Change:600.00
Change %:6.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-25 16:15:31
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,750
Low:9,390
High:9,900
Price:9,660
Change:660.00
Change %:7.33
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-18 12:03:44
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,500
Low:9,120
High:9,500
Price:9,440
Change:440.00
Change %:4.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-17 18:24:11
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,250
Low:8,950
High:9,420
Price:9,170
Change:170.00
Change %:1.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-16 17:50:15
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,180
Low:8,860
High:9,240
Price:8,870
Change:130.00
Change %:1.44
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-13 17:46:06
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,140
Low:8,800
High:9,140
Price:8,810
Change:190.00
Change %:2.11
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-12 12:13:17
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,140
Low:8,850
High:9,140
Price:8,850
Change:150.00
Change %:1.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:18
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,180
Low:8,890
High:9,230
Price:8,890
Change:110.00
Change %:1.22
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-10 14:09:13
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,180
Low:9,140
High:9,180
Price:9,150
Change:150.00
Change %:1.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-06 11:06:41
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,000
Low:8,960
High:9,000
Price:8,960
Change:40.00
Change %:0.44
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-05 12:05:32
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,290
Low:9,020
High:9,360
Price:9,020
Change:20.00
Change %:0.22
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:23
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,200
Low:8,910
High:9,350
Price:9,000
Change:0.00
Change %:0.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-03 17:53:16
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,220
Low:8,950
High:9,460
Price:8,970
Change:30.00
Change %:0.33
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-03-02 12:27:02
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,250
Low:8,940
High:9,260
Price:8,940
Change:60.00
Change %:0.67
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-02-28 12:28:51
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,110
Low:8,900
High:9,110
Price:9,000
Change:0.00
Change %:0.00
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-02-27 12:24:18
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,010
Low:9,010
High:9,010
Price:9,010
Change:10.00
Change %:0.11
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:56
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,340
Low:9,080
High:9,340
Price:9,080
Change:80.00
Change %:0.89
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-02-24 10:47:48
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,380
Low:9,200
High:9,380
Price:9,200
Change:200.00
Change %:2.22
Price:9,000
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:54
Number:39
Volume:2.339 Million
Value:21.05 billion
First:9,180
Low:8,900
High:9,200
Price:9,000
Change:0.00
Change %:0.00
Price:9,000
Change:0.00
Change %:0.00