Mobin One Kish
MOBZ |
Stocks
-
Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
10,320
0.88
Close:
10,920
6.74
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:45:16 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:10,130
Low:10,130
High:10,330
|
Price:10,320
Change:90.00
Change %:0.88
|
Price:10,200
Change:30.00
Change %:0.29
|
| Date : 2024-04-15 12:29:55 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:10,080
Low:10,080
High:10,280
|
Price:10,280
Change:100.00
Change %:0.98
|
Price:10,230
Change:50.00
Change %:0.49
|
| Date : 2024-04-14 12:29:46 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:10,180
Low:10,180
High:10,180
|
Price:10,180
Change:100.00
Change %:0.97
|
Price:10,180
Change:100.00
Change %:0.97
|
| Date : 2024-04-13 12:28:16 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:10,910
Low:10,250
High:10,910
|
Price:10,250
Change:770.00
Change %:6.99
|
Price:10,280
Change:740.00
Change %:6.72
|
| Date : 2024-04-09 12:29:59 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:11,000
Low:10,910
High:11,330
|
Price:11,000
Change:200.00
Change %:1.79
|
Price:11,020
Change:180.00
Change %:1.61
|
| Date : 2024-04-08 12:29:50 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:11,200
Low:11,000
High:11,500
|
Price:11,200
Change:260.00
Change %:2.38
|
Price:11,200
Change:260.00
Change %:2.38
|
| Date : 2024-04-07 12:29:57 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:10,540
Low:10,540
High:11,200
|
Price:10,950
Change:200.00
Change %:1.79
|
Price:10,940
Change:210.00
Change %:1.88
|
| Date : 2024-04-06 12:29:48 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:11,840
Low:11,010
High:12,040
|
Price:11,010
Change:820.00
Change %:6.93
|
Price:11,150
Change:680.00
Change %:5.75
|
| Date : 2024-04-03 12:29:49 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,100
Low:11,700
High:12,100
|
Price:11,820
Change:90.00
Change %:0.76
|
Price:11,830
Change:80.00
Change %:0.67
|
| Date : 2024-04-02 12:29:49 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,160
Low:11,650
High:12,190
|
Price:11,970
Change:430.00
Change %:3.47
|
Price:11,910
Change:490.00
Change %:3.95
|
| Date : 2024-03-30 12:29:55 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,670
Low:12,280
High:12,670
|
Price:12,370
Change:140.00
Change %:1.12
|
Price:12,400
Change:110.00
Change %:0.88
|
| Date : 2024-03-27 12:29:20 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,640
Low:12,350
High:12,740
|
Price:12,380
Change:10.00
Change %:0.08
|
Price:12,510
Change:120.00
Change %:0.97
|
| Date : 2024-03-26 12:28:53 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,390
Low:12,250
High:12,730
|
Price:12,480
Change:90.00
Change %:0.73
|
Price:12,390
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:58 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,550
Low:12,240
High:12,740
|
Price:12,330
Change:380.00
Change %:3.18
|
Price:12,390
Change:440.00
Change %:3.68
|
| Date : 2024-03-18 12:29:58 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,000
Low:11,760
High:12,100
|
Price:12,030
Change:230.00
Change %:1.95
|
Price:11,950
Change:150.00
Change %:1.27
|
| Date : 2024-03-17 12:29:58 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:11,720
Low:11,530
High:12,050
|
Price:11,870
Change:10.00
Change %:0.08
|
Price:11,800
Change:80.00
Change %:0.67
|
| Date : 2024-03-16 12:29:59 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,130
Low:11,700
High:12,170
|
Price:11,760
Change:230.00
Change %:1.92
|
Price:11,880
Change:110.00
Change %:0.92
|
| Date : 2024-03-13 12:29:43 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,020
Low:11,900
High:12,330
|
Price:11,910
Change:260.00
Change %:2.14
|
Price:11,990
Change:180.00
Change %:1.48
|
| Date : 2024-03-12 12:29:37 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,600
Low:11,920
High:12,600
|
Price:11,970
Change:360.00
Change %:2.92
|
Price:12,170
Change:160.00
Change %:1.30
|
| Date : 2024-03-11 12:29:56 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,310
Low:12,120
High:12,530
|
Price:12,250
Change:70.00
Change %:0.58
|
Price:12,330
Change:150.00
Change %:1.23
|
| Date : 2024-03-10 17:29:10 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,890
Low:12,000
High:12,890
|
Price:12,270
Change:410.00
Change %:3.23
|
Price:12,180
Change:500.00
Change %:3.94
|
| Date : 2024-03-06 12:29:58 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:13,000
Low:12,400
High:13,500
|
Price:12,610
Change:260.00
Change %:2.02
|
Price:12,680
Change:190.00
Change %:1.48
|
| Date : 2024-03-05 12:29:27 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,310
Low:12,310
High:13,300
|
Price:12,720
Change:170.00
Change %:1.32
|
Price:12,870
Change:20.00
Change %:0.16
|
| Date : 2024-03-04 12:29:57 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:13,390
Low:12,520
High:13,390
|
Price:12,740
Change:700.00
Change %:5.21
|
Price:12,890
Change:550.00
Change %:4.09
|
| Date : 2024-03-03 12:29:47 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:13,500
Low:12,860
High:13,740
|
Price:13,120
Change:10.00
Change %:0.08
|
Price:13,440
Change:330.00
Change %:2.52
|
| Date : 2024-03-02 12:24:23 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,350
Low:12,270
High:13,210
|
Price:13,210
Change:860.00
Change %:6.96
|
Price:13,110
Change:760.00
Change %:6.15
|
| Date : 2024-02-28 12:28:21 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,290
Low:12,170
High:12,690
|
Price:12,320
Change:0.00
Change %:0.00
|
Price:12,350
Change:30.00
Change %:0.24
|
| Date : 2024-02-27 12:29:51 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:12,130
Low:12,080
High:12,760
|
Price:12,270
Change:700.00
Change %:5.40
|
Price:12,320
Change:650.00
Change %:5.01
|
| Date : 2024-02-26 12:29:55 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:13,000
Low:12,190
High:13,160
|
Price:12,250
Change:330.00
Change %:2.62
|
Price:12,970
Change:390.00
Change %:3.10
|
| Date : 2024-02-24 12:29:42 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:13,000
Low:12,780
High:13,230
|
Price:12,990
Change:410.00
Change %:3.26
|
Price:12,580
Change:0.00
Change %:0.00
|