Mobin One Kish

MOBZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 9,380 1.88
Close: 9,500 0.63

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:28
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,720
Low:9,280
High:9,780
Price:9,380
Change:180.00
Change %:1.88
Price:9,500
Change:60.00
Change %:0.63
Date : 2025-05-06 01:57:01
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,450
Low:9,400
High:9,780
Price:9,580
Change:0.00
Change %:0.00
Price:9,560
Change:20.00
Change %:0.21
Date : 2025-05-05 01:59:54
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,410
Low:9,410
High:9,750
Price:9,610
Change:50.00
Change %:0.52
Price:9,580
Change:20.00
Change %:0.21
Date : 2025-05-04 01:50:53
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,380
Low:9,370
High:9,760
Price:9,650
Change:0.00
Change %:0.00
Price:9,560
Change:90.00
Change %:0.93
Date : 2025-05-03 01:59:04
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,490
Low:9,490
High:9,780
Price:9,520
Change:260.00
Change %:2.66
Price:9,650
Change:130.00
Change %:1.33
Date : 2025-04-30 01:59:48
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,940
Low:9,690
High:9,940
Price:9,700
Change:40.00
Change %:0.41
Price:9,780
Change:40.00
Change %:0.41
Date : 2025-04-29 01:58:57
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,600
Low:9,600
High:9,860
Price:9,740
Change:0.00
Change %:0.00
Price:9,740
Change:0.00
Change %:0.00
Date : 2025-04-28 01:39:18
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,700
Low:9,560
High:9,860
Price:9,860
Change:50.00
Change %:0.51
Price:9,740
Change:70.00
Change %:0.71
Date : 2025-04-27 01:59:34
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,600
Low:9,590
High:9,840
Price:9,630
Change:210.00
Change %:2.13
Price:9,810
Change:30.00
Change %:0.31
Date : 2025-04-26 01:59:12
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,670
Low:9,550
High:10,000
Price:9,880
Change:40.00
Change %:0.41
Price:9,840
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:54
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,900
Low:9,500
High:10,000
Price:10,000
Change:220.00
Change %:2.25
Price:9,840
Change:60.00
Change %:0.61
Date : 2025-04-22 01:59:19
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,690
Low:9,680
High:9,990
Price:9,820
Change:150.00
Change %:1.51
Price:9,780
Change:190.00
Change %:1.91
Date : 2025-04-21 01:52:48
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,180
Low:9,600
High:10,180
Price:9,620
Change:270.00
Change %:2.73
Price:9,970
Change:80.00
Change %:0.81
Date : 2025-04-20 01:34:36
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,880
Low:9,880
High:9,900
Price:9,900
Change:280.00
Change %:2.91
Price:9,890
Change:270.00
Change %:2.81
Date : 2025-04-19 01:59:49
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,500
Low:9,500
High:9,780
Price:9,780
Change:280.00
Change %:2.95
Price:9,620
Change:120.00
Change %:1.26
Date : 2025-04-16 01:59:48
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,060
Low:9,060
High:9,600
Price:9,600
Change:270.00
Change %:2.89
Price:9,500
Change:170.00
Change %:1.82
Date : 2025-04-15 01:56:09
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,110
Low:9,100
High:9,310
Price:9,100
Change:280.00
Change %:2.99
Price:9,330
Change:50.00
Change %:0.53
Date : 2025-04-14 01:59:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,540
Low:9,300
High:9,540
Price:9,470
Change:200.00
Change %:2.16
Price:9,380
Change:110.00
Change %:1.19
Date : 2025-04-13 01:59:46
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,440
Low:9,310
High:9,440
Price:9,440
Change:270.00
Change %:2.94
Price:9,270
Change:100.00
Change %:1.09
Date : 2025-04-12 01:59:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,250
Low:8,880
High:9,250
Price:9,250
Change:260.00
Change %:2.89
Price:9,170
Change:180.00
Change %:2.00
Date : 2025-04-09 01:59:42
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,880
Low:8,810
High:9,060
Price:8,940
Change:140.00
Change %:1.54
Price:8,990
Change:90.00
Change %:0.99
Date : 2025-04-08 01:59:22
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,660
Low:8,630
High:9,150
Price:9,150
Change:250.00
Change %:2.81
Price:9,080
Change:180.00
Change %:2.02
Date : 2025-04-07 01:18:20
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,640
Low:8,640
High:8,640
Price:8,640
Change:260.00
Change %:2.92
Price:8,900
Change:0.00
Change %:0.00
Date : 2025-04-06 01:58:58
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,940
Low:8,700
High:9,220
Price:8,700
Change:260.00
Change %:2.90
Price:8,900
Change:60.00
Change %:0.67
Date : 2025-03-16 01:59:23
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,720
Low:8,700
High:8,970
Price:8,970
Change:260.00
Change %:2.99
Price:8,960
Change:250.00
Change %:2.87
Date : 2025-03-15 01:58:36
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,590
Low:8,590
High:8,810
Price:8,810
Change:250.00
Change %:2.92
Price:8,710
Change:150.00
Change %:1.75
Date : 2025-03-12 01:59:58
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,630
Low:8,400
High:8,630
Price:8,620
Change:240.00
Change %:2.86
Price:8,560
Change:180.00
Change %:2.15
Date : 2025-03-11 01:56:10
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,220
Low:8,220
High:8,450
Price:8,450
Change:240.00
Change %:2.92
Price:8,380
Change:170.00
Change %:2.07
Date : 2025-03-10 01:59:47
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,910
Low:7,910
High:8,380
Price:8,380
Change:240.00
Change %:2.95
Price:8,210
Change:70.00
Change %:0.86
Date : 2025-03-09 00:59:45
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,110
Low:8,110
High:8,150
Price:8,110
Change:250.00
Change %:2.99
Price:8,140
Change:220.00
Change %:2.63