Mobin One Kish

MOBZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 12,230 93.51
Close: 6,320 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-10 12:29:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:11,530
Low:11,530
High:12,230
Price:12,230
Change:5,910.00
Change %:93.51
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:39
Number:747
Volume:4.253 Million
Value:74.1 billion
First:11,800
Low:11,750
High:12,390
Price:11,750
Change:5,430.00
Change %:85.92
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-08 12:27:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:11,920
Low:11,920
High:11,920
Price:11,920
Change:5,600.00
Change %:88.61
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-07 12:09:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:11,950
Low:11,950
High:11,950
Price:11,950
Change:5,630.00
Change %:89.08
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:49
Number:747
Volume:4.253 Million
Value:74.1 billion
First:12,150
Low:12,150
High:12,150
Price:12,150
Change:5,830.00
Change %:92.25
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:02
Number:747
Volume:4.253 Million
Value:74.1 billion
First:12,290
Low:12,290
High:12,290
Price:12,290
Change:5,970.00
Change %:94.46
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:55
Number:747
Volume:4.253 Million
Value:74.1 billion
First:12,490
Low:12,490
High:12,490
Price:12,490
Change:6,170.00
Change %:97.63
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-29 17:02:16
Number:747
Volume:4.253 Million
Value:74.1 billion
First:12,890
Low:12,450
High:12,940
Price:12,600
Change:6,280.00
Change %:99.37
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-26 12:24:23
Number:747
Volume:4.253 Million
Value:74.1 billion
First:12,570
Low:12,480
High:12,570
Price:12,570
Change:6,250.00
Change %:98.89
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-25 12:22:53
Number:747
Volume:4.253 Million
Value:74.1 billion
First:12,240
Low:11,730
High:12,240
Price:12,240
Change:5,920.00
Change %:93.67
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-23 12:17:07
Number:747
Volume:4.253 Million
Value:74.1 billion
First:11,890
Low:11,890
High:11,890
Price:11,890
Change:5,570.00
Change %:88.13
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-22 12:24:28
Number:747
Volume:4.253 Million
Value:74.1 billion
First:11,620
Low:11,620
High:11,620
Price:11,620
Change:5,300.00
Change %:83.86
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-19 12:23:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:11,300
Low:11,300
High:11,300
Price:11,300
Change:4,980.00
Change %:78.80
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:28
Number:747
Volume:4.253 Million
Value:74.1 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:4,700.00
Change %:74.37
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,700
Low:10,700
High:10,700
Price:10,700
Change:4,380.00
Change %:69.30
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-16 12:06:37
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,390
Low:10,270
High:10,390
Price:10,390
Change:4,070.00
Change %:64.40
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:16
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,690
Low:9,690
High:10,250
Price:10,250
Change:3,930.00
Change %:62.18
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:10
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,230
Low:9,910
High:10,480
Price:9,990
Change:3,670.00
Change %:58.07
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:49
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,400
Low:9,800
High:10,400
Price:9,850
Change:3,530.00
Change %:55.85
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:41
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,030
Low:9,730
High:10,330
Price:10,250
Change:3,930.00
Change %:62.18
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-09 12:14:03
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,030
Low:10,030
High:10,330
Price:10,030
Change:3,710.00
Change %:58.70
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-08 12:01:04
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,860
Low:10,270
High:10,870
Price:10,270
Change:3,950.00
Change %:62.50
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:49
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,570
Low:10,520
High:10,590
Price:10,590
Change:4,270.00
Change %:67.56
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:33
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,300
Low:9,820
High:10,420
Price:10,420
Change:4,100.00
Change %:64.87
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:49
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,240
Low:9,670
High:10,250
Price:9,900
Change:3,580.00
Change %:56.65
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,010
Low:9,980
High:10,010
Price:10,010
Change:3,690.00
Change %:58.39
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:15
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,790
Low:9,700
High:9,830
Price:9,830
Change:3,510.00
Change %:55.54
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:33
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,600
Low:9,350
High:9,620
Price:9,620
Change:3,300.00
Change %:52.22
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:20
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,390
Low:9,000
High:9,390
Price:9,390
Change:3,070.00
Change %:48.58
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:52
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,900
Low:8,900
High:9,120
Price:9,120
Change:2,800.00
Change %:44.30
Price:6,320
Change:0.00
Change %:0.00