Mobin One Kish
MOBZ |
Stocks
-
Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
6,520
3.26
Close:
6,540
2.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:45 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,520
Low:6,520
High:6,700
|
Price:6,520
Change:220.00
Change %:3.26
|
Price:6,540
Change:200.00
Change %:2.97
|
| Date : 2025-08-30 12:17:32 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,540
Low:6,540
High:6,540
|
Price:6,540
Change:200.00
Change %:2.97
|
Price:6,740
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:28:08 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,560
Low:6,560
High:6,900
|
Price:6,560
Change:200.00
Change %:2.96
|
Price:6,740
Change:20.00
Change %:0.30
|
| Date : 2025-08-26 12:25:58 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,600
Low:6,600
High:6,680
|
Price:6,610
Change:220.00
Change %:3.22
|
Price:6,760
Change:70.00
Change %:1.03
|
| Date : 2025-08-25 12:06:35 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,630
Low:6,630
High:6,630
|
Price:6,630
Change:200.00
Change %:2.93
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:28:13 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,820
Low:6,650
High:7,010
|
Price:6,700
Change:130.00
Change %:1.90
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:20 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,820
Low:6,650
High:6,830
|
Price:6,820
Change:180.00
Change %:2.71
|
Price:6,830
Change:190.00
Change %:2.86
|
| Date : 2025-08-19 12:26:48 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,370
Low:6,360
High:6,740
|
Price:6,740
Change:190.00
Change %:2.90
|
Price:6,640
Change:90.00
Change %:1.37
|
| Date : 2025-08-18 12:28:41 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,410
Low:6,390
High:6,570
|
Price:6,390
Change:190.00
Change %:2.89
|
Price:6,550
Change:30.00
Change %:0.46
|
| Date : 2025-08-17 12:29:06 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,600
Low:6,570
High:6,710
|
Price:6,710
Change:190.00
Change %:2.91
|
Price:6,580
Change:60.00
Change %:0.92
|
| Date : 2025-08-16 12:29:58 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,460
Low:6,450
High:6,640
|
Price:6,610
Change:30.00
Change %:0.45
|
Price:6,520
Change:120.00
Change %:1.81
|
| Date : 2025-08-13 12:29:23 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,850
Low:6,480
High:6,850
|
Price:6,560
Change:100.00
Change %:1.50
|
Price:6,640
Change:20.00
Change %:0.30
|
| Date : 2025-08-12 12:29:29 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,480
Low:6,470
High:6,870
|
Price:6,710
Change:20.00
Change %:0.30
|
Price:6,660
Change:30.00
Change %:0.45
|
| Date : 2025-08-11 12:29:48 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,530
Low:6,520
High:6,550
|
Price:6,520
Change:200.00
Change %:2.98
|
Price:6,690
Change:30.00
Change %:0.45
|
| Date : 2025-08-10 12:26:19 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,720
Low:6,710
High:6,840
|
Price:6,710
Change:200.00
Change %:2.89
|
Price:6,720
Change:190.00
Change %:2.75
|
| Date : 2025-08-09 12:29:37 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,950
Low:6,860
High:7,100
|
Price:6,860
Change:210.00
Change %:2.97
|
Price:6,910
Change:160.00
Change %:2.26
|
| Date : 2025-08-03 12:18:47 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,730
Low:6,720
High:7,120
|
Price:7,120
Change:200.00
Change %:2.89
|
Price:7,070
Change:150.00
Change %:2.17
|
| Date : 2025-08-02 12:27:20 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,850
Low:6,850
High:7,000
|
Price:6,850
Change:220.00
Change %:3.11
|
Price:6,920
Change:150.00
Change %:2.12
|
| Date : 2025-07-30 12:17:26 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,870
Low:6,870
High:6,870
|
Price:6,870
Change:210.00
Change %:2.97
|
Price:7,070
Change:10.00
Change %:0.14
|
| Date : 2025-07-29 11:33:44 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,870
Low:6,870
High:6,870
|
Price:6,870
Change:220.00
Change %:3.10
|
Price:7,080
Change:10.00
Change %:0.14
|
| Date : 2025-07-28 11:52:17 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,880
Low:6,880
High:6,880
|
Price:6,880
Change:210.00
Change %:2.96
|
Price:7,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 11:55:06 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,910
Low:6,900
High:7,000
|
Price:6,900
Change:210.00
Change %:2.95
|
Price:7,090
Change:20.00
Change %:0.28
|
| Date : 2025-07-26 12:28:20 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:6,990
Low:6,930
High:7,000
|
Price:6,930
Change:210.00
Change %:2.94
|
Price:7,110
Change:30.00
Change %:0.42
|
| Date : 2025-07-23 12:21:36 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:7,000
Low:6,980
High:7,140
|
Price:6,980
Change:210.00
Change %:2.92
|
Price:7,140
Change:50.00
Change %:0.70
|
| Date : 2025-07-22 12:28:14 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:7,150
Low:7,150
High:7,150
|
Price:7,150
Change:40.00
Change %:0.56
|
Price:7,190
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:27:23 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:7,350
Low:7,050
High:7,360
|
Price:7,190
Change:0.00
Change %:0.00
|
Price:7,190
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:29:43 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:7,090
Low:7,090
High:7,380
|
Price:7,180
Change:10.00
Change %:0.14
|
Price:7,190
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:26:06 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:7,080
Low:7,020
High:7,350
|
Price:7,200
Change:20.00
Change %:0.28
|
Price:7,190
Change:10.00
Change %:0.14
|
| Date : 2025-07-15 12:29:55 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:7,120
Low:7,080
High:7,300
|
Price:7,130
Change:160.00
Change %:2.20
|
Price:7,180
Change:110.00
Change %:1.51
|
| Date : 2025-07-14 12:24:33 |
Number:747
Volume:4.253 Million
Value:74.1 billion
|
First:7,500
Low:7,110
High:7,500
|
Price:7,210
Change:110.00
Change %:1.50
|
Price:7,290
Change:30.00
Change %:0.41
|