Mobin One Kish

MOBZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited

Last: 10,000 58.23
Close: 6,320 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:01:03
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,080
Low:10,000
High:10,100
Price:10,000
Change:3,680.00
Change %:58.23
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:57
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,180
Low:10,110
High:10,540
Price:10,110
Change:3,790.00
Change %:59.97
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,460
Low:10,250
High:10,470
Price:10,420
Change:4,100.00
Change %:64.87
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,250
Low:10,250
High:10,450
Price:10,410
Change:4,090.00
Change %:64.72
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:49
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,530
Low:10,050
High:10,530
Price:10,150
Change:3,830.00
Change %:60.60
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:53
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,270
Low:10,020
High:10,280
Price:10,260
Change:3,940.00
Change %:62.34
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,000
Low:9,930
High:10,230
Price:10,210
Change:3,890.00
Change %:61.55
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:56
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,240
Low:10,100
High:10,240
Price:10,240
Change:3,920.00
Change %:62.03
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:35
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,950
Low:9,800
High:9,960
Price:9,960
Change:3,640.00
Change %:57.60
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:49
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,550
Low:9,550
High:10,080
Price:10,000
Change:3,680.00
Change %:58.23
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:42
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,100
Low:9,680
High:10,260
Price:9,680
Change:3,360.00
Change %:53.17
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:41
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,250
Low:9,940
High:10,450
Price:9,940
Change:3,620.00
Change %:57.28
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,110
Low:10,110
High:10,550
Price:10,480
Change:4,160.00
Change %:65.82
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-16 12:26:09
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,830
Low:10,240
High:10,850
Price:10,240
Change:3,920.00
Change %:62.03
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:02
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,570
Low:10,250
High:10,580
Price:10,580
Change:4,260.00
Change %:67.41
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:39
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,360
Low:9,770
High:10,360
Price:10,130
Change:3,810.00
Change %:60.29
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-13 12:20:09
Number:747
Volume:4.253 Million
Value:74.1 billion
First:10,070
Low:9,850
High:10,070
Price:10,070
Change:3,750.00
Change %:59.34
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:55
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,810
Low:9,310
High:9,810
Price:9,810
Change:3,490.00
Change %:55.22
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-09 12:21:18
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,070
Low:9,070
High:9,630
Price:9,630
Change:3,310.00
Change %:52.37
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:57
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,670
Low:9,550
High:9,670
Price:9,610
Change:3,290.00
Change %:52.06
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:55
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,410
Low:9,000
High:9,410
Price:9,410
Change:3,090.00
Change %:48.89
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,150
Low:9,010
High:9,190
Price:9,190
Change:2,870.00
Change %:45.41
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,050
Low:8,560
High:9,060
Price:9,060
Change:2,740.00
Change %:43.35
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:46
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,810
Low:8,330
High:8,810
Price:8,810
Change:2,490.00
Change %:39.40
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-05-31 13:00:27
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,560
Low:8,560
High:8,560
Price:8,560
Change:2,240.00
Change %:35.44
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:54
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,320
Low:8,260
High:8,320
Price:8,320
Change:2,000.00
Change %:31.65
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-05-26 12:46:24
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,080
Low:8,070
High:8,080
Price:8,080
Change:1,760.00
Change %:27.85
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:54
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,850
Low:7,850
High:7,850
Price:7,850
Change:1,530.00
Change %:24.21
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:09
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,630
Low:7,630
High:7,630
Price:7,630
Change:1,310.00
Change %:20.73
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-05-23 13:01:49
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,330
Low:7,330
High:7,540
Price:7,540
Change:1,220.00
Change %:19.30
Price:6,320
Change:0.00
Change %:0.00