Mobin One Kish

MOBZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 8,950 41.61
Close: 6,320 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:37
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,690
Low:8,600
High:8,950
Price:8,950
Change:2,630.00
Change %:41.61
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-21 12:21:20
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,880
Low:8,480
High:8,930
Price:8,540
Change:2,220.00
Change %:35.13
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:04
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,860
Low:8,440
High:8,870
Price:8,440
Change:2,120.00
Change %:33.54
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-19 12:26:13
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,640
Low:8,490
High:8,640
Price:8,640
Change:2,320.00
Change %:36.71
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:07
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,450
Low:8,450
High:8,450
Price:8,450
Change:2,130.00
Change %:33.70
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-15 12:12:08
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:2,040.00
Change %:32.28
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:18
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,050
Low:7,970
High:8,290
Price:8,290
Change:1,970.00
Change %:31.17
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,220
Low:8,020
High:8,220
Price:8,120
Change:1,800.00
Change %:28.48
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:33
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,830
Low:7,780
High:8,060
Price:8,060
Change:1,740.00
Change %:27.53
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-11 12:21:03
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,280
Low:7,820
High:8,280
Price:7,820
Change:1,500.00
Change %:23.73
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,000
Low:7,630
High:8,080
Price:8,000
Change:1,680.00
Change %:26.58
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-07 12:18:23
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,850
Low:7,850
High:7,850
Price:7,850
Change:1,530.00
Change %:24.21
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:25
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,660
Low:7,220
High:7,660
Price:7,660
Change:1,340.00
Change %:21.20
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-05 12:20:14
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,480
Low:7,480
High:7,480
Price:7,480
Change:1,160.00
Change %:18.35
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:44
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,460
Low:7,460
High:7,460
Price:7,460
Change:1,140.00
Change %:18.04
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-10-01 12:10:21
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:1,040.00
Change %:16.46
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:14
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:830.00
Change %:13.13
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-09-29 12:18:39
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,000
Low:7,000
High:7,000
Price:7,000
Change:680.00
Change %:10.76
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:01
Number:747
Volume:4.253 Million
Value:74.1 billion
First:6,960
Low:6,960
High:6,960
Price:6,960
Change:640.00
Change %:10.13
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-09-27 11:21:40
Number:747
Volume:4.253 Million
Value:74.1 billion
First:6,800
Low:6,800
High:6,800
Price:6,800
Change:480.00
Change %:7.60
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-09-24 12:22:02
Number:747
Volume:4.253 Million
Value:74.1 billion
First:6,680
Low:6,680
High:6,680
Price:6,680
Change:360.00
Change %:5.70
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-09-23 12:27:18
Number:747
Volume:4.253 Million
Value:74.1 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:260.00
Change %:4.11
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-09-22 12:26:13
Number:747
Volume:4.253 Million
Value:74.1 billion
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:180.00
Change %:2.85
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-09-21 12:15:57
Number:747
Volume:4.253 Million
Value:74.1 billion
First:6,420
Low:6,240
High:6,420
Price:6,420
Change:180.00
Change %:2.89
Price:6,320
Change:80.00
Change %:1.28
Date : 2025-09-20 12:29:45
Number:747
Volume:4.253 Million
Value:74.1 billion
First:6,230
Low:6,230
High:6,420
Price:6,410
Change:10.00
Change %:0.16
Price:6,240
Change:180.00
Change %:2.80
Date : 2025-09-17 12:29:16
Number:747
Volume:4.253 Million
Value:74.1 billion
First:6,620
Low:6,280
High:6,620
Price:6,280
Change:190.00
Change %:2.94
Price:6,420
Change:50.00
Change %:0.77
Date : 2025-09-16 12:19:30
Number:747
Volume:4.253 Million
Value:74.1 billion
First:6,610
Low:6,310
High:6,610
Price:6,400
Change:80.00
Change %:1.24
Price:6,470
Change:10.00
Change %:0.15
Date : 2025-09-15 12:29:36
Number:747
Volume:4.253 Million
Value:74.1 billion
First:6,350
Low:6,350
High:6,620
Price:6,420
Change:50.00
Change %:0.77
Price:6,480
Change:10.00
Change %:0.16
Date : 2025-09-14 12:28:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:6,290
Low:6,290
High:6,620
Price:6,500
Change:60.00
Change %:0.93
Price:6,470
Change:30.00
Change %:0.47
Date : 2025-09-13 12:29:55
Number:747
Volume:4.253 Million
Value:74.1 billion
First:6,280
Low:6,270
High:6,480
Price:6,430
Change:20.00
Change %:0.31
Price:6,440
Change:10.00
Change %:0.16