انتقال داده های آسیاتک
اسیاتک |
Stocks
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Prohibited-bourse.motevaghef
Last:
2,768
0.11
Close:
2,719
1.88
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:27:08 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,657
Low:2,657
High:2,768
|
Price:2,768
Change:3.00
Change %:0.11
|
Price:2,719
Change:52.00
Change %:1.88
|
| Date : 2025-08-30 12:27:00 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,688
Low:2,688
High:2,688
|
Price:2,688
Change:83.00
Change %:3.00
|
Price:2,771
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:28:07 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,761
Low:2,705
High:2,850
|
Price:2,709
Change:79.00
Change %:2.83
|
Price:2,771
Change:17.00
Change %:0.61
|
| Date : 2025-08-26 12:29:35 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,785
Low:2,784
High:2,860
|
Price:2,784
Change:86.00
Change %:3.00
|
Price:2,788
Change:82.00
Change %:2.86
|
| Date : 2025-08-25 12:26:12 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,950
Low:2,862
High:2,950
|
Price:2,862
Change:88.00
Change %:2.98
|
Price:2,870
Change:80.00
Change %:2.71
|
| Date : 2025-08-23 12:29:57 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,864
Low:2,863
High:2,972
|
Price:2,913
Change:27.00
Change %:0.94
|
Price:2,950
Change:64.00
Change %:2.22
|
| Date : 2025-08-20 12:29:56 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,800
Low:2,800
High:2,926
|
Price:2,901
Change:60.00
Change %:2.11
|
Price:2,886
Change:45.00
Change %:1.58
|
| Date : 2025-08-19 14:40:42 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,767
Low:2,767
High:2,889
|
Price:2,860
Change:31.00
Change %:1.10
|
Price:2,841
Change:12.00
Change %:0.42
|
| Date : 2025-08-18 12:28:50 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,900
Low:2,775
High:2,900
|
Price:2,781
Change:42.00
Change %:1.53
|
Price:2,829
Change:90.00
Change %:3.29
|
| Date : 2025-08-17 12:29:37 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,821
Low:2,821
High:2,821
|
Price:2,821
Change:82.00
Change %:2.99
|
Price:2,739
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:46 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,625
Low:2,625
High:2,753
|
Price:2,753
Change:80.00
Change %:2.99
|
Price:2,739
Change:66.00
Change %:2.47
|
| Date : 2025-08-13 12:29:21 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,745
Low:2,673
High:2,745
|
Price:2,673
Change:82.00
Change %:2.98
|
Price:2,673
Change:82.00
Change %:2.98
|
| Date : 2025-08-12 12:29:35 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,745
Low:2,745
High:2,830
|
Price:2,746
Change:83.00
Change %:2.93
|
Price:2,755
Change:74.00
Change %:2.62
|
| Date : 2025-08-11 12:29:59 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,900
Low:2,799
High:2,928
|
Price:2,803
Change:82.00
Change %:2.84
|
Price:2,829
Change:56.00
Change %:1.94
|
| Date : 2025-08-10 12:29:07 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,000
Low:2,857
High:3,010
|
Price:2,857
Change:88.00
Change %:2.99
|
Price:2,885
Change:60.00
Change %:2.04
|
| Date : 2025-08-09 12:25:44 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,920
Low:2,863
High:2,947
|
Price:2,947
Change:85.00
Change %:2.97
|
Price:2,945
Change:83.00
Change %:2.90
|
| Date : 2025-08-06 12:29:54 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,844
Low:2,840
High:2,929
|
Price:2,868
Change:59.00
Change %:2.02
|
Price:2,862
Change:65.00
Change %:2.22
|
| Date : 2025-08-05 12:29:57 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,038
Low:2,877
High:3,038
|
Price:2,877
Change:88.00
Change %:2.97
|
Price:2,927
Change:38.00
Change %:1.28
|
| Date : 2025-08-04 12:29:05 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,970
Low:2,915
High:2,992
|
Price:2,992
Change:87.00
Change %:3.00
|
Price:2,965
Change:60.00
Change %:2.07
|
| Date : 2025-08-03 12:29:45 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,900
Low:2,866
High:2,906
|
Price:2,905
Change:83.00
Change %:2.94
|
Price:2,905
Change:83.00
Change %:2.94
|
| Date : 2025-08-02 12:29:25 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,820
Low:2,757
High:2,846
|
Price:2,846
Change:82.00
Change %:2.97
|
Price:2,822
Change:58.00
Change %:2.10
|
| Date : 2025-07-30 12:28:35 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,641
Low:2,641
High:2,787
|
Price:2,787
Change:81.00
Change %:2.99
|
Price:2,764
Change:58.00
Change %:2.14
|
| Date : 2025-07-29 12:29:31 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,825
Low:2,677
High:2,825
|
Price:2,705
Change:54.00
Change %:1.96
|
Price:2,706
Change:53.00
Change %:1.92
|
| Date : 2025-07-28 12:29:46 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,760
Low:2,756
High:2,838
|
Price:2,786
Change:55.00
Change %:1.94
|
Price:2,759
Change:82.00
Change %:2.89
|
| Date : 2025-07-27 12:28:29 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,878
Low:2,822
High:2,910
|
Price:2,822
Change:87.00
Change %:2.99
|
Price:2,841
Change:68.00
Change %:2.34
|
| Date : 2025-07-26 12:29:40 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,950
Low:2,878
High:2,971
|
Price:2,890
Change:24.00
Change %:0.82
|
Price:2,909
Change:5.00
Change %:0.17
|
| Date : 2025-07-23 12:29:59 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,955
Low:2,878
High:2,980
|
Price:2,899
Change:53.00
Change %:1.80
|
Price:2,914
Change:38.00
Change %:1.29
|
| Date : 2025-07-22 12:29:53 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:2,970
Low:2,900
High:3,040
|
Price:2,900
Change:335.00
Change %:10.36
|
Price:2,952
Change:283.00
Change %:8.75
|
| Date : 2025-07-16 12:29:56 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,206
Low:3,175
High:3,268
|
Price:3,245
Change:10.00
Change %:0.31
|
Price:3,235
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:47 |
Number:251
Volume:3.052 Million
Value:26.26 billion
|
First:3,271
Low:3,193
High:3,330
|
Price:3,211
Change:28.00
Change %:0.86
|
Price:3,235
Change:4.00
Change %:0.12
|