انتقال داده های آسیاتک

اسیاتک | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 3,504 13.11
Close: 3,098 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-22 12:29:57
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,595
Low:3,456
High:3,595
Price:3,504
Change:406.00
Change %:13.11
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:47
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,519
Low:3,416
High:3,579
Price:3,520
Change:422.00
Change %:13.62
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:49
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,410
Low:3,400
High:3,515
Price:3,456
Change:358.00
Change %:11.56
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:57
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,415
Low:3,336
High:3,415
Price:3,382
Change:284.00
Change %:9.17
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:06
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,311
Low:3,280
High:3,318
Price:3,318
Change:220.00
Change %:7.10
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:57
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,249
Low:3,187
High:3,266
Price:3,266
Change:168.00
Change %:5.42
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:56
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,290
Low:3,170
High:3,290
Price:3,224
Change:126.00
Change %:4.07
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:30
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,197
Low:3,140
High:3,197
Price:3,197
Change:99.00
Change %:3.20
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:55
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,002
Low:3,002
High:3,113
Price:3,113
Change:15.00
Change %:0.48
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:49
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,010
Low:2,987
High:3,049
Price:3,040
Change:58.00
Change %:1.87
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:52
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,030
Low:2,920
High:3,030
Price:2,988
Change:110.00
Change %:3.55
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,980
Low:2,980
High:3,037
Price:3,015
Change:83.00
Change %:2.68
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:50
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,110
Low:3,006
High:3,138
Price:3,006
Change:92.00
Change %:2.97
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,131
Low:3,048
High:3,131
Price:3,065
Change:113.00
Change %:3.83
Price:3,098
Change:146.00
Change %:4.95
Date : 2025-10-04 12:27:10
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,040
Low:3,040
High:3,040
Price:3,040
Change:88.00
Change %:2.98
Price:2,952
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:56
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,890
Low:2,890
High:2,980
Price:2,970
Change:9.00
Change %:0.30
Price:2,952
Change:27.00
Change %:0.91
Date : 2025-09-30 12:29:57
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,007
Low:2,855
High:3,007
Price:2,918
Change:157.00
Change %:5.69
Price:2,979
Change:218.00
Change %:7.90
Date : 2025-09-29 12:26:03
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,920
Low:2,920
High:2,920
Price:2,920
Change:159.00
Change %:5.76
Price:2,761
Change:0.00
Change %:0.00
Date : 2025-09-28 12:27:06
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,843
Low:2,843
High:2,843
Price:2,843
Change:82.00
Change %:2.97
Price:2,761
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:07
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,640
Low:2,640
High:2,802
Price:2,802
Change:81.00
Change %:2.98
Price:2,761
Change:40.00
Change %:1.47
Date : 2025-09-24 12:29:57
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,706
Low:2,706
High:2,801
Price:2,723
Change:66.00
Change %:2.37
Price:2,721
Change:68.00
Change %:2.44
Date : 2025-09-23 12:29:56
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,809
Low:2,750
High:2,824
Price:2,815
Change:3.00
Change %:0.11
Price:2,789
Change:23.00
Change %:0.82
Date : 2025-09-22 12:29:58
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,760
Low:2,760
High:2,814
Price:2,810
Change:77.00
Change %:2.82
Price:2,812
Change:79.00
Change %:2.89
Date : 2025-09-21 12:29:55
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,721
Low:2,721
High:2,800
Price:2,769
Change:122.00
Change %:4.22
Price:2,733
Change:158.00
Change %:5.47
Date : 2025-09-20 12:01:14
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,805
Low:2,805
High:2,805
Price:2,805
Change:86.00
Change %:2.98
Price:2,891
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:54
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,880
Low:2,830
High:2,945
Price:2,925
Change:39.00
Change %:1.35
Price:2,891
Change:5.00
Change %:0.17
Date : 2025-09-16 12:29:51
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,963
Low:2,880
High:2,963
Price:2,893
Change:76.00
Change %:2.56
Price:2,886
Change:83.00
Change %:2.80
Date : 2025-09-15 12:29:54
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,974
Low:2,921
High:3,049
Price:2,922
Change:88.00
Change %:2.92
Price:2,969
Change:41.00
Change %:1.36
Date : 2025-09-14 12:29:32
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,931
Low:2,931
High:3,039
Price:2,988
Change:37.00
Change %:1.25
Price:3,010
Change:59.00
Change %:2.00
Date : 2025-09-13 12:29:53
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,030
Low:2,920
High:3,034
Price:2,920
Change:15.00
Change %:0.52
Price:2,951
Change:46.00
Change %:1.58