انتقال داده های آسیاتک

اسیاتک | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 3,833 23.72
Close: 3,098 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-10 12:30:00
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,814
Low:3,749
High:3,846
Price:3,833
Change:735.00
Change %:23.73
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:54
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,789
Low:3,740
High:3,790
Price:3,770
Change:672.00
Change %:21.69
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:56
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,837
Low:3,755
High:3,837
Price:3,769
Change:671.00
Change %:21.66
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:49
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,820
Low:3,760
High:3,880
Price:3,775
Change:677.00
Change %:21.85
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:54
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,820
Low:3,800
High:3,875
Price:3,844
Change:746.00
Change %:24.08
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-03 13:54:26
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,783
Low:3,725
High:3,850
Price:3,747
Change:649.00
Change %:20.95
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:03
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,805
Low:3,704
High:3,805
Price:3,805
Change:707.00
Change %:22.82
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:53
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,793
Low:3,660
High:3,793
Price:3,670
Change:572.00
Change %:18.46
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,698
Low:3,668
High:3,751
Price:3,699
Change:601.00
Change %:19.40
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:35
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,780
Low:3,646
High:3,789
Price:3,700
Change:602.00
Change %:19.43
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,899
Low:3,735
High:3,899
Price:3,735
Change:637.00
Change %:20.56
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,876
Low:3,791
High:3,925
Price:3,833
Change:735.00
Change %:23.73
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-23 16:47:22
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,848
Low:3,770
High:3,895
Price:3,835
Change:737.00
Change %:23.79
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:52
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,852
Low:3,741
High:3,885
Price:3,803
Change:705.00
Change %:22.76
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:45
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,708
Low:3,708
High:3,804
Price:3,804
Change:706.00
Change %:22.79
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:45
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,735
Low:3,654
High:3,735
Price:3,700
Change:602.00
Change %:19.43
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,686
Low:3,655
High:3,749
Price:3,700
Change:602.00
Change %:19.43
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,625
Low:3,559
High:3,677
Price:3,677
Change:579.00
Change %:18.69
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:52
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,600
Low:3,554
High:3,629
Price:3,580
Change:482.00
Change %:15.56
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:54
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,507
Low:3,507
High:3,628
Price:3,597
Change:499.00
Change %:16.11
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:03
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,505
Low:3,505
High:3,625
Price:3,530
Change:432.00
Change %:13.94
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:50
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,571
Low:3,538
High:3,627
Price:3,627
Change:529.00
Change %:17.08
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:48
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,661
Low:3,643
High:3,718
Price:3,643
Change:545.00
Change %:17.59
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:51
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,700
Low:3,664
High:3,773
Price:3,739
Change:641.00
Change %:20.69
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:48
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,671
Low:3,659
High:3,732
Price:3,715
Change:617.00
Change %:19.92
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:49
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,810
Low:3,737
High:3,850
Price:3,737
Change:639.00
Change %:20.63
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,831
Low:3,800
High:3,898
Price:3,800
Change:702.00
Change %:22.66
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,788
Low:3,740
High:3,850
Price:3,833
Change:735.00
Change %:23.73
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:41
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,880
Low:3,770
High:3,898
Price:3,788
Change:690.00
Change %:22.27
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:251
Volume:3.052 Million
Value:26.26 billion
First:3,965
Low:3,785
High:3,965
Price:3,826
Change:728.00
Change %:23.50
Price:3,098
Change:0.00
Change %:0.00