انتقال داده های آسیاتک

اسیاتک | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.mahfooz

Last: 7,250 0.83
Close: 7,280 1.25

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:59
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,300
Low:7,100
High:7,390
Price:7,120
Change:140.00
Change %:1.93
Price:7,190
Change:70.00
Change %:0.96
Date : 2024-05-01 12:29:41
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,250
Low:7,190
High:7,480
Price:7,270
Change:400.00
Change %:5.82
Price:7,260
Change:390.00
Change %:5.68
Date : 2024-04-16 11:48:12
Number:251
Volume:3.052 Million
Value:26.26 billion
First:6,870
Low:6,750
High:6,870
Price:6,870
Change:100.00
Change %:1.48
Price:6,870
Change:100.00
Change %:1.48
Date : 2024-04-15 12:29:45
Number:251
Volume:3.052 Million
Value:26.26 billion
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:60.00
Change %:0.89
Price:6,770
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:57
Number:251
Volume:3.052 Million
Value:26.26 billion
First:6,740
Low:6,740
High:6,860
Price:6,860
Change:60.00
Change %:0.88
Price:6,770
Change:30.00
Change %:0.44
Date : 2024-04-13 12:29:51
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,120
Low:6,760
High:7,200
Price:6,820
Change:440.00
Change %:6.06
Price:6,800
Change:460.00
Change %:6.34
Date : 2024-04-09 12:29:52
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,140
Low:7,090
High:7,420
Price:7,310
Change:120.00
Change %:1.67
Price:7,260
Change:70.00
Change %:0.97
Date : 2024-04-08 12:29:52
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,010
Low:7,010
High:7,330
Price:7,230
Change:170.00
Change %:2.41
Price:7,190
Change:130.00
Change %:1.84
Date : 2024-04-07 12:29:58
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,080
Low:6,950
High:7,220
Price:7,020
Change:190.00
Change %:2.64
Price:7,060
Change:150.00
Change %:2.08
Date : 2024-04-06 12:29:56
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,510
Low:7,090
High:7,640
Price:7,130
Change:490.00
Change %:6.43
Price:7,210
Change:410.00
Change %:5.38
Date : 2024-04-03 12:30:00
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,500
Low:7,500
High:7,740
Price:7,570
Change:40.00
Change %:0.53
Price:7,620
Change:10.00
Change %:0.13
Date : 2024-04-02 12:29:58
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,550
Low:7,460
High:7,760
Price:7,620
Change:140.00
Change %:1.80
Price:7,610
Change:150.00
Change %:1.93
Date : 2024-03-30 12:29:46
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,730
Low:7,670
High:7,970
Price:7,900
Change:20.00
Change %:0.25
Price:7,760
Change:120.00
Change %:1.52
Date : 2024-03-27 12:29:59
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,900
Low:7,730
High:8,160
Price:7,760
Change:130.00
Change %:1.70
Price:7,880
Change:250.00
Change %:3.28
Date : 2024-03-26 15:34:29
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,550
Low:7,450
High:8,190
Price:8,140
Change:480.00
Change %:6.27
Price:7,630
Change:30.00
Change %:0.39
Date : 2024-03-25 12:29:56
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,470
Low:7,470
High:7,850
Price:7,590
Change:130.00
Change %:1.74
Price:7,660
Change:200.00
Change %:2.68
Date : 2024-03-18 12:30:00
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,200
Low:7,200
High:7,670
Price:7,400
Change:100.00
Change %:1.37
Price:7,460
Change:160.00
Change %:2.19
Date : 2024-03-17 12:29:58
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,140
Low:7,110
High:7,380
Price:7,300
Change:50.00
Change %:0.69
Price:7,300
Change:50.00
Change %:0.69
Date : 2024-03-16 12:29:59
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,100
Low:7,070
High:7,390
Price:7,180
Change:40.00
Change %:0.55
Price:7,250
Change:30.00
Change %:0.42
Date : 2024-03-13 16:30:19
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,200
Low:7,130
High:7,480
Price:7,200
Change:70.00
Change %:0.96
Price:7,220
Change:50.00
Change %:0.69
Date : 2024-03-12 12:29:37
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,090
Low:7,090
High:7,400
Price:7,260
Change:130.00
Change %:1.82
Price:7,270
Change:140.00
Change %:1.96
Date : 2024-03-11 11:37:17
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,010
Low:7,010
High:7,250
Price:7,110
Change:0.00
Change %:0.00
Price:7,130
Change:20.00
Change %:0.28
Date : 2024-03-10 12:29:58
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,250
Low:7,000
High:7,400
Price:7,150
Change:150.00
Change %:2.06
Price:7,110
Change:190.00
Change %:2.60
Date : 2024-03-09 12:29:41
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,270
Low:7,210
High:7,550
Price:7,250
Change:120.00
Change %:1.63
Price:7,300
Change:70.00
Change %:0.95
Date : 2024-03-06 12:29:56
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,460
Low:7,260
High:7,550
Price:7,300
Change:120.00
Change %:1.62
Price:7,370
Change:50.00
Change %:0.67
Date : 2024-03-05 12:29:38
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,470
Low:7,310
High:7,600
Price:7,400
Change:80.00
Change %:1.07
Price:7,420
Change:60.00
Change %:0.80
Date : 2024-03-04 12:29:57
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,650
Low:7,300
High:7,780
Price:7,300
Change:530.00
Change %:6.77
Price:7,480
Change:350.00
Change %:4.47
Date : 2024-03-03 12:29:57
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,720
Low:7,570
High:8,240
Price:7,620
Change:300.00
Change %:3.79
Price:7,830
Change:90.00
Change %:1.14
Date : 2024-03-02 12:29:58
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,500
Low:7,500
High:8,060
Price:7,990
Change:360.00
Change %:4.72
Price:7,920
Change:290.00
Change %:3.80
Date : 2024-02-28 12:29:59
Number:251
Volume:3.052 Million
Value:26.26 billion
First:7,400
Low:7,400
High:8,070
Price:7,800
Change:170.00
Change %:2.23
Price:7,630
Change:0.00
Change %:0.00