انتقال داده های آسیاتک

اسیاتک | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 2,580 16.72
Close: 3,098 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,576
Low:2,446
High:2,580
Price:2,580
Change:518.00
Change %:16.72
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:56
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,534
Low:2,388
High:2,534
Price:2,390
Change:708.00
Change %:22.85
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-07-07 12:21:13
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,461
Low:2,461
High:2,461
Price:2,461
Change:637.00
Change %:20.56
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:58
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,400
Low:2,340
High:2,400
Price:2,400
Change:698.00
Change %:22.53
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:28
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,331
Low:2,312
High:2,331
Price:2,331
Change:767.00
Change %:24.76
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,241
Low:2,237
High:2,359
Price:2,296
Change:802.00
Change %:25.89
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:42
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,336
Low:2,303
High:2,337
Price:2,303
Change:795.00
Change %:25.66
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:54
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,427
Low:2,348
High:2,427
Price:2,371
Change:727.00
Change %:23.47
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,330
Low:2,330
High:2,427
Price:2,382
Change:716.00
Change %:23.11
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:46
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,386
Low:2,357
High:2,425
Price:2,357
Change:741.00
Change %:23.92
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:50
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,471
Low:2,425
High:2,471
Price:2,425
Change:673.00
Change %:21.72
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:51
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,520
Low:2,436
High:2,586
Price:2,465
Change:633.00
Change %:20.43
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:55
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,520
Low:2,473
High:2,560
Price:2,529
Change:569.00
Change %:18.37
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,605
Low:2,455
High:2,605
Price:2,485
Change:613.00
Change %:19.79
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:34
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,530
Low:2,530
High:2,530
Price:2,530
Change:568.00
Change %:18.33
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:56
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,457
Low:2,457
High:2,457
Price:2,457
Change:641.00
Change %:20.69
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:53
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,386
Low:2,386
High:2,386
Price:2,386
Change:712.00
Change %:22.98
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:47
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,266
Low:2,223
High:2,325
Price:2,325
Change:773.00
Change %:24.95
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:29
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,258
Low:2,240
High:2,258
Price:2,258
Change:840.00
Change %:27.11
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:40
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,260
Low:2,256
High:2,260
Price:2,260
Change:838.00
Change %:27.05
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:56
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,196
Low:2,147
High:2,263
Price:2,256
Change:842.00
Change %:27.18
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,248
Low:2,197
High:2,269
Price:2,197
Change:901.00
Change %:29.08
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-02 14:46:46
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,278
Low:2,235
High:2,330
Price:2,251
Change:847.00
Change %:27.34
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:23
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,378
Low:2,278
High:2,380
Price:2,278
Change:820.00
Change %:26.47
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:08
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,348
Low:2,311
High:2,348
Price:2,348
Change:750.00
Change %:24.21
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:09
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,280
Low:2,280
High:2,280
Price:2,280
Change:818.00
Change %:26.40
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:57
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,220
Low:2,185
High:2,257
Price:2,248
Change:850.00
Change %:27.44
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:55
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,278
Low:2,190
High:2,278
Price:2,215
Change:883.00
Change %:28.50
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:37
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,212
Low:2,212
High:2,212
Price:2,212
Change:886.00
Change %:28.60
Price:3,098
Change:0.00
Change %:0.00
Date : 2026-05-23 13:10:50
Number:251
Volume:3.052 Million
Value:26.26 billion
First:2,147
Low:2,116
High:2,148
Price:2,148
Change:950.00
Change %:30.67
Price:3,098
Change:0.00
Change %:0.00