S*HiWeb

HWEB | Stocks - Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Permitted

Last: 9,990 0.30
Close: 10,010 0.10

Last Trade

12:29
Feature Amounts Feature Amounts
Open 10,390 Close 10,010 10.00
High 10,390 Low 9,820
Volume 33.02 Million Times 2,936
Price Range:  9,070 - 10,210 Value 240.4 billion
Base volume 3.336 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
1,151 Number of buyers 7
32.313 Million Purchase volume 2.382 Million
1,570 Seller number 4
28.302 Million Sales volume 6.392 Million
4.011 Million Change of ownership 4.011 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number14,400 Buy10,030 Sell10,070 Number11,100 Order3
Order1 Number1,000 Buy10,020 Sell10,080 Number508 Order1
Order4 Number38,951 Buy10,010 Sell10,090 Number93,011 Order10
Order27 Number1,376,196 Buy10,000 Sell10,100 Number440,826 Order15
Order2 Number2,678 Buy9,990 Sell10,110 Number206,656 Order4

EPS

Fiscal year 2022-03-20
Realization of profit 2,111 دوره 12 ماهه
سود TTM 2,111
P/E TTM 4.747

DPS

The last assembly 2021-03-19
Real profit 868 P/E مجمع 11.54
Cash profit 90
Distribution percentage 10.37 %

Yield and liquidity

3 Months 59.3 % Rank 44
6 Months 9.99 % Rank 48
9 Months 0.1 % Rank 49
1 year old 2.51 % Rank 58
Big
Medium
Small
Growth Middle Value
58.463 Thousand billion

Market Value

3.41

P/B

% 36.21

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-05-16 12:29:55 Close : 10,020 Change % : 3.94 Volume : 33.02 Million Times : 2,936
Date : 2022-05-15 12:29:58 Close : 9,640 Change % : 3.12 Volume : 33.02 Million Times : 2,936
Date : 2022-05-14 12:30:00 Close : 9,950 Change % : 1.58 Volume : 33.02 Million Times : 2,936
Date : 2022-05-11 12:29:59 Close : 10,110 Change % : 1.20 Volume : 33.02 Million Times : 2,936
Date : 2022-05-10 12:29:56 Close : 9,990 Change % : 0.60 Volume : 33.02 Million Times : 2,936
Date : 2022-05-09 12:29:59 Close : 9,930 Change % : 1.29 Volume : 33.02 Million Times : 2,936
Date : 2022-05-08 12:29:57 Close : 10,060 Change % : 5.01 Volume : 33.02 Million Times : 2,936
Date : 2022-05-07 12:29:51 Close : 9,580 Change % : 5.74 Volume : 33.02 Million Times : 2,936
Date : 2022-05-02 12:29:59 Close : 9,060 Change % : 2.26 Volume : 33.02 Million Times : 2,936
Date : 2022-05-01 12:29:55 Close : 8,860 Change % : 1.56 Volume : 33.02 Million Times : 2,936
Date : 2022-04-30 12:29:58 Close : 9,000 Change % : 5.02 Volume : 33.02 Million Times : 2,936
Date : 2022-04-28 12:29:53 Close : 8,570 Change % : 0.00 Volume : 33.02 Million Times : 2,936
Date : 2022-04-27 12:29:53 Close : 8,570 Change % : 0.23 Volume : 33.02 Million Times : 2,936
Date : 2022-04-26 12:29:57 Close : 8,550 Change % : 0.47 Volume : 33.02 Million Times : 2,936
Date : 2022-04-25 12:29:59 Close : 8,590 Change % : 0.47 Volume : 33.02 Million Times : 2,936
More

Related

Symbol Last Volume Market Value
Symbol : MOBZ Last : 500.00 12,770 Volume : 2.05 Million Market Value : 4.559 Thousand billion Date : 12:29
Symbol : APDZ Last : 160.00 15,900 Volume : 1.7 Million Market Value : 13.45 Thousand billion Date : 12:29
Symbol : آسیاتک Last : 540.00 11,420 Volume : 299.997 Million Market Value : 13.32 Thousand billion Date : 12:30
More

Comments & Analysis