مبین وان کیش

اوان | Stocks - Iran Fara Bourse (IFB)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 13,640	Low: 13,640	High: 14,480	Close: 14,360	Change (%): 2.13	Volume: 6.672 Million	Count: 354
Date: 2026/09/01	Reopening: 14,640	Low: 14,580	High: 14,640	Close: 14,060	Change (%): 1.13	Volume: 7.717 Million	Count: 440
Date: 2026/08/31	Reopening: 14,490	Low: 13,700	High: 14,530	Close: 14,220	Change (%): 0.71	Volume: 6.3 Million	Count: 452
Date: 2026/08/29	Reopening: 14,120	Low: 13,890	High: 14,120	Close: 14,120	Change (%): 2.99	Volume: 4.485 Million	Count: 214
Date: 2026/08/26	Reopening: 13,710	Low: 13,710	High: 13,710	Close: 13,710	Change (%): 2.93	Volume: 4.064 Million	Count: 146
Date: 2026/08/25	Reopening: 13,320	Low: 13,320	High: 13,320	Close: 13,320	Change (%): 2.94	Volume: 764,390	Count: 57
Date: 2026/08/24	Reopening: 12,940	Low: 12,940	High: 12,940	Close: 12,940	Change (%): 2.94	Volume: 360,538	Count: 58
Date: 2026/08/23	Reopening: 12,490	Low: 11,960	High: 12,600	Close: 12,570	Change (%): 2.03	Volume: 15.335 Million	Count: 618
Date: 2026/08/22	Reopening: 12,330	Low: 12,330	High: 12,330	Close: 12,320	Change (%): 2.84	Volume: 9.097 Million	Count: 400
Date: 2026/08/19	Reopening: 11,980	Low: 11,980	High: 11,980	Close: 11,980	Change (%): 2.92	Volume: 964,598	Count: 82
Date: 2026/08/18	Reopening: 11,640	Low: 11,520	High: 11,640	Close: 11,640	Change (%): 2.92	Volume: 8.05 Million	Count: 298
Date: 2026/08/17	Reopening: 11,310	Low: 11,310	High: 11,310	Close: 11,310	Change (%): 2.91	Volume: 903,086	Count: 55
Date: 2026/08/16	Reopening: 10,660	Low: 10,640	High: 11,020	Close: 10,990	Change (%): 0.27	Volume: 12.652 Million	Count: 586
Date: 2026/08/15	Reopening: 11,060	Low: 10,550	High: 11,080	Close: 10,960	Change (%): 1.86	Volume: 13.94 Million	Count: 644
Date: 2026/08/11	Reopening: 10,900	Low: 10,450	High: 10,900	Close: 10,760	Change (%): 1.13	Volume: 4.235 Million	Count: 299