مبین وان کیش

اوان | Stocks - Iran Fara Bourse (IFB)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

Authorized

Last Price: 14,830 2.99

Close Price: 14,770

Attribute	Values	Attribute	Values
Reopening	14,630	Close	14,770 370.00
High	14,830	Low	14,630
Volume	30.411 Million	Count	566
Price Limit	13,970 - 14,830	Value	449.054 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command6	Count245,550	Buy14,830	Sell16,140	Count9,901	Command2
Command1	Count5,254	Buy14,780	Sell0	Count0	Command0
Command2	Count12,500	Buy14,760	Sell0	Count0	Command0
Command1	Count6,791	Buy14,670	Sell0	Count0	Command0
Command1	Count346	Buy14,660	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 14,580	Low: 13,790	High: 14,600	Close: 14,400	Change (%): 1.34	Volume: 2.768 Million	Count: 167
Date: 2026/10/24	Reopening: 14,800	Low: 14,090	High: 14,800	Close: 14,210	Change (%): 2.13	Volume: 2.42 Million	Count: 173
Date: 2026/10/21	Reopening: 14,350	Low: 14,250	High: 14,780	Close: 14,520	Change (%): 0.07	Volume: 2.539 Million	Count: 111
Date: 2026/10/20	Reopening: 14,150	Low: 14,150	High: 14,770	Close: 14,530	Change (%): 0.21	Volume: 3.517 Million	Count: 167
Date: 2026/10/19	Reopening: 14,880	Low: 14,240	High: 14,920	Close: 14,500	Change (%): 0.07	Volume: 1.561 Million	Count: 129
Date: 2026/10/18	Reopening: 14,480	Low: 14,000	High: 14,540	Close: 14,490	Change (%): 2.62	Volume: 2.947 Million	Count: 214
Date: 2026/10/17	Reopening: 14,010	Low: 14,010	High: 14,770	Close: 14,120	Change (%): 2.22	Volume: 8.928 Million	Count: 268
Date: 2026/10/14	Reopening: 14,680	Low: 13,880	High: 14,690	Close: 14,440	Change (%): 1.19	Volume: 3.439 Million	Count: 297
Date: 2026/10/13	Reopening: 13,820	Low: 13,820	High: 14,290	Close: 14,270	Change (%): 2.81	Volume: 1.528 Million	Count: 87
Date: 2026/10/12	Reopening: 13,820	Low: 13,820	High: 14,210	Close: 13,880	Change (%): 2.53	Volume: 4.537 Million	Count: 339
Date: 2026/10/11	Reopening: 15,020	Low: 14,180	High: 15,020	Close: 14,240	Change (%): 2.53	Volume: 2.142 Million	Count: 183
Date: 2026/10/10	Reopening: 14,550	Low: 14,550	High: 15,380	Close: 14,610	Change (%): 2.54	Volume: 16.098 Million	Count: 502
Date: 2026/10/07	Reopening: 15,280	Low: 14,520	High: 15,290	Close: 14,990	Change (%): 0.94	Volume: 3.083 Million	Count: 337
Date: 2026/10/06	Reopening: 14,670	Low: 14,510	High: 14,930	Close: 14,850	Change (%): 2.41	Volume: 2.82 Million	Count: 247
Date: 2026/10/05	Reopening: 14,510	Low: 14,320	High: 14,510	Close: 14,500	Change (%): 2.91	Volume: 6.017 Million	Count: 369

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اپرداز	Close: 4,870	Change: 30.00	Percent: 0.61	Volume: 2.049 میلیون	Market Cap: 11.002 هزار میلیارد
Symbol: های-وب	Close: 443	Change: 10.00	Percent: 2.21	Volume: 145.064 میلیون	Market Cap: 31.916 هزار میلیارد
Symbol: اسیاتک	Close: 5,010	Change: 150.00	Percent: 2.91	Volume: 218.56 میلیون	Market Cap: 57.615 هزار میلیارد
Symbol: اوانح	Close: 9,250	Change: 250.00	Percent: 2.78	Volume: 19.896 میلیون	Market Cap: 14.76 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -
Symbol: ضهای7006	Close: 140	Change: 61.00	Percent: 30.35	Volume: 10	Market Cap: -