Mobin One Kish

MOBZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 7,480 3.23
Close: 7,540 2.46

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:12:39
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,530
Low:7,530
High:7,530
Price:7,530
Change:840.00
Change %:10.04
Price:7,730
Change:640.00
Change %:7.65
Date : 2025-07-01 01:54:44
Number:747
Volume:4.253 Million
Value:74.1 billion
First:7,880
Low:7,880
High:7,880
Price:7,880
Change:490.00
Change %:5.85
Price:8,370
Change:0.00
Change %:0.00
Date : 2025-06-30 00:20:43
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,120
Low:8,120
High:8,120
Price:8,120
Change:250.00
Change %:2.99
Price:8,370
Change:0.00
Change %:0.00
Date : 2025-06-29 01:30:38
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,340
Low:8,340
High:8,340
Price:8,340
Change:250.00
Change %:2.91
Price:8,370
Change:220.00
Change %:2.56
Date : 2025-06-28 01:11:23
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,520
Low:8,520
High:8,520
Price:8,520
Change:260.00
Change %:2.96
Price:8,590
Change:190.00
Change %:2.16
Date : 2025-06-11 01:59:48
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,480
Low:8,480
High:8,980
Price:8,780
Change:50.00
Change %:0.57
Price:8,780
Change:50.00
Change %:0.57
Date : 2025-06-10 01:58:52
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,570
Low:8,510
High:8,940
Price:8,900
Change:160.00
Change %:1.83
Price:8,730
Change:10.00
Change %:0.11
Date : 2025-06-09 01:47:07
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,630
Low:8,550
High:9,000
Price:8,900
Change:90.00
Change %:1.02
Price:8,740
Change:70.00
Change %:0.80
Date : 2025-06-08 01:59:36
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,890
Low:8,530
High:9,040
Price:8,540
Change:250.00
Change %:2.84
Price:8,810
Change:20.00
Change %:0.23
Date : 2025-06-07 01:59:19
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,200
Low:8,760
High:9,200
Price:8,760
Change:270.00
Change %:2.99
Price:8,790
Change:240.00
Change %:2.66
Date : 2025-06-03 01:59:52
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,780
Low:8,780
High:9,200
Price:8,840
Change:160.00
Change %:1.78
Price:9,030
Change:30.00
Change %:0.33
Date : 2025-06-02 01:58:18
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,820
Low:8,810
High:9,120
Price:8,970
Change:90.00
Change %:0.99
Price:9,000
Change:60.00
Change %:0.66
Date : 2025-06-01 01:59:27
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,300
Low:8,870
High:9,350
Price:8,870
Change:270.00
Change %:2.95
Price:9,060
Change:80.00
Change %:0.88
Date : 2025-05-31 01:59:52
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,940
Low:8,940
High:9,300
Price:9,180
Change:30.00
Change %:0.33
Price:9,140
Change:10.00
Change %:0.11
Date : 2025-05-28 01:59:41
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,390
Low:8,910
High:9,390
Price:9,140
Change:30.00
Change %:0.33
Price:9,150
Change:20.00
Change %:0.22
Date : 2025-05-27 01:59:55
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,160
Low:9,020
High:9,200
Price:9,200
Change:260.00
Change %:2.91
Price:9,170
Change:230.00
Change %:2.57
Date : 2025-05-26 04:41:29
Number:747
Volume:4.253 Million
Value:74.1 billion
First:8,800
Low:8,770
High:9,300
Price:9,010
Change:30.00
Change %:0.33
Price:8,940
Change:100.00
Change %:1.11
Date : 2025-05-25 01:34:52
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,040
Low:9,040
High:9,290
Price:9,040
Change:270.00
Change %:2.90
Price:9,040
Change:270.00
Change %:2.90
Date : 2025-05-24 01:59:00
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,220
Low:9,220
High:9,450
Price:9,220
Change:490.00
Change %:5.05
Price:9,310
Change:400.00
Change %:4.12
Date : 2025-05-21 01:59:58
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,420
Low:9,420
High:9,420
Price:9,420
Change:290.00
Change %:2.99
Price:9,710
Change:0.00
Change %:0.00
Date : 2025-05-20 01:48:53
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,710
Low:9,490
High:9,850
Price:9,490
Change:290.00
Change %:2.97
Price:9,710
Change:70.00
Change %:0.72
Date : 2025-05-19 01:50:12
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,850
Low:9,710
High:10,010
Price:9,710
Change:300.00
Change %:3.00
Price:9,780
Change:230.00
Change %:2.30
Date : 2025-05-18 01:59:38
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,800
Low:9,800
High:10,010
Price:10,010
Change:290.00
Change %:2.98
Price:10,010
Change:290.00
Change %:2.98
Date : 2025-05-17 01:55:10
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,520
Low:9,520
High:9,740
Price:9,740
Change:280.00
Change %:2.96
Price:9,720
Change:260.00
Change %:2.75
Date : 2025-05-14 01:57:42
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,010
Low:9,010
High:9,510
Price:9,510
Change:270.00
Change %:2.92
Price:9,460
Change:220.00
Change %:2.38
Date : 2025-05-13 01:59:58
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,350
Low:9,230
High:9,500
Price:9,230
Change:280.00
Change %:2.94
Price:9,240
Change:270.00
Change %:2.84
Date : 2025-05-12 01:59:57
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,650
Low:9,350
High:9,670
Price:9,420
Change:30.00
Change %:0.32
Price:9,510
Change:120.00
Change %:1.28
Date : 2025-05-11 01:59:53
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,220
Low:9,180
High:9,480
Price:9,180
Change:280.00
Change %:2.96
Price:9,390
Change:70.00
Change %:0.74
Date : 2025-05-10 01:55:57
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,230
Low:9,220
High:9,490
Price:9,230
Change:270.00
Change %:2.84
Price:9,460
Change:40.00
Change %:0.42
Date : 2025-05-07 01:59:28
Number:747
Volume:4.253 Million
Value:74.1 billion
First:9,720
Low:9,280
High:9,780
Price:9,380
Change:180.00
Change %:1.88
Price:9,500
Change:60.00
Change %:0.63