Mobin One Kish

MOBZ | Stocks - Fara Bourse

اطلاعات و ارتباطات ( خدمات ارزش افزوده )

Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 9,060 2.95

Close: 10,410 18.30

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:21:01	Number:747 Volume:4.253 Million Value:74.1 billion	First:9,000 Low:8,680 High:9,060	Price:9,060 Change:260.00 Change %:2.96	Price:8,990 Change:190.00 Change %:2.16
Date : 2024-12-03 00:59:50	Number:747 Volume:4.253 Million Value:74.1 billion	First:8,900 Low:8,610 High:8,970	Price:8,690 Change:20.00 Change %:0.23	Price:8,800 Change:90.00 Change %:1.03
Date : 2024-12-02 00:47:30	Number:747 Volume:4.253 Million Value:74.1 billion	First:8,700 Low:8,600 High:8,710	Price:8,710 Change:250.00 Change %:2.96	Price:8,710 Change:250.00 Change %:2.96
Date : 2024-12-01 00:56:56	Number:747 Volume:4.253 Million Value:74.1 billion	First:8,450 Low:8,350 High:8,650	Price:8,470 Change:130.00 Change %:1.51	Price:8,460 Change:140.00 Change %:1.63
Date : 2024-11-30 00:54:43	Number:747 Volume:4.253 Million Value:74.1 billion	First:8,910 Low:8,520 High:8,910	Price:8,520 Change:260.00 Change %:2.96	Price:8,600 Change:180.00 Change %:2.05
Date : 2024-11-27 00:59:44	Number:747 Volume:4.253 Million Value:74.1 billion	First:8,780 Low:8,570 High:9,000	Price:8,950 Change:170.00 Change %:1.94	Price:8,780 Change:0.00 Change %:0.00
Date : 2024-11-26 00:58:59	Number:747 Volume:4.253 Million Value:74.1 billion	First:8,960 Low:8,520 High:8,970	Price:8,580 Change:130.00 Change %:1.49	Price:8,780 Change:70.00 Change %:0.80
Date : 2024-11-25 00:00:00	Number:450 Volume:3.988 Million Value:34.746 billion	First:8,660 Low:8,540 High:8,750	Price:8,500 Change:0.00 Change %:0.00	Price:8,710 Change:210.00 Change %:2.47
Date : 2024-11-24 00:00:00	Number:292 Volume:2.655 Million Value:22.568 billion	First:8,490 Low:8,270 High:8,570	Price:8,330 Change:0.00 Change %:0.00	Price:8,500 Change:170.00 Change %:2.04
Date : 2024-11-23 00:00:00	Number:209 Volume:1.789 Million Value:14.909 billion	First:8,050 Low:8,050 High:8,460	Price:8,280 Change:0.00 Change %:0.00	Price:8,330 Change:50.00 Change %:0.60
Date : 2024-11-20 00:00:00	Number:246 Volume:1.736 Million Value:14.332 billion	First:8,650 Low:8,250 High:8,650	Price:8,500 Change:0.00 Change %:0.00	Price:8,280 Change:220.00 Change %:2.59
Date : 2024-11-19 00:00:00	Number:268 Volume:1.849 Million Value:15.717 billion	First:8,650 Low:8,240 High:8,660	Price:8,410 Change:0.00 Change %:0.00	Price:8,500 Change:90.00 Change %:1.07
Date : 2024-11-18 00:00:00	Number:166 Volume:1.43 Million Value:12.101 billion	First:8,350 Low:8,250 High:8,500	Price:8,260 Change:0.00 Change %:0.00	Price:8,410 Change:150.00 Change %:1.82
Date : 2024-11-17 00:00:00	Number:301 Volume:2.491 Million Value:20.568 billion	First:8,290 Low:8,100 High:8,290	Price:8,050 Change:0.00 Change %:0.00	Price:8,260 Change:210.00 Change %:2.61
Date : 2024-11-16 00:00:00	Number:116 Volume:1.883 Million Value:15.154 billion	First:8,000 Low:8,000 High:8,050	Price:7,820 Change:0.00 Change %:0.00	Price:8,050 Change:230.00 Change %:2.94
Date : 2024-11-13 00:00:00	Number:120 Volume:623,666 Value:4.87 billion	First:7,660 Low:7,650 High:7,900	Price:7,830 Change:0.00 Change %:0.00	Price:7,820 Change:10.00 Change %:0.13
Date : 2024-11-12 00:00:00	Number:93 Volume:405,644 Value:3.164 billion	First:7,690 Low:7,690 High:7,900	Price:7,840 Change:0.00 Change %:0.00	Price:7,830 Change:10.00 Change %:0.13
Date : 2024-11-11 00:00:00	Number:220 Volume:2.331 Million Value:18.275 billion	First:7,880 Low:7,670 High:7,880	Price:7,660 Change:0.00 Change %:0.00	Price:7,840 Change:180.00 Change %:2.35
Date : 2024-11-10 00:00:00	Number:71 Volume:1.084 Million Value:8.415 billion	First:7,760 Low:7,760 High:7,760	Price:7,540 Change:0.00 Change %:0.00	Price:7,660 Change:120.00 Change %:1.59
Date : 2024-11-09 00:00:00	Number:114 Volume:1.625 Million Value:12.328 billion	First:7,480 Low:7,480 High:7,590	Price:7,370 Change:0.00 Change %:0.00	Price:7,540 Change:170.00 Change %:2.31
Date : 2024-11-06 00:00:00	Number:79 Volume:490,948 Value:3.566 billion	First:7,610 Low:7,190 High:7,610	Price:7,410 Change:0.00 Change %:0.00	Price:7,370 Change:40.00 Change %:0.54
Date : 2024-11-05 00:00:00	Number:93 Volume:652,908 Value:4.748 billion	First:7,480 Low:7,260 High:7,480	Price:7,480 Change:0.00 Change %:0.00	Price:7,410 Change:70.00 Change %:0.94
Date : 2024-11-04 00:00:00	Number:111 Volume:607,763 Value:4.456 billion	First:7,340 Low:7,330 High:7,370	Price:7,550 Change:0.00 Change %:0.00	Price:7,480 Change:70.00 Change %:0.93
Date : 2024-11-03 00:00:00	Number:51 Volume:214,015 Value:1.573 billion	First:7,350 Low:7,350 High:7,350	Price:7,570 Change:0.00 Change %:0.00	Price:7,550 Change:20.00 Change %:0.26
Date : 2024-11-02 00:00:00	Number:199 Volume:1.281 Million Value:9.635 billion	First:7,460 Low:7,450 High:7,750	Price:7,680 Change:0.00 Change %:0.00	Price:7,570 Change:110.00 Change %:1.43
Date : 2024-10-30 00:00:00	Number:149 Volume:1.069 Million Value:8.137 billion	First:7,540 Low:7,540 High:7,720	Price:7,770 Change:0.00 Change %:0.00	Price:7,680 Change:90.00 Change %:1.16
Date : 2024-10-29 00:00:00	Number:137 Volume:751,470 Value:5.745 billion	First:7,660 Low:7,610 High:7,700	Price:7,840 Change:0.00 Change %:0.00	Price:7,770 Change:70.00 Change %:0.89
Date : 2024-10-28 00:00:00	Number:216 Volume:1.307 Million Value:10.243 billion	First:7,670 Low:7,670 High:8,060	Price:7,850 Change:0.00 Change %:0.00	Price:7,840 Change:10.00 Change %:0.13
Date : 2024-10-27 00:00:00	Number:69 Volume:813,183 Value:6.489 billion	First:7,980 Low:7,980 High:7,980	Price:7,750 Change:0.00 Change %:0.00	Price:7,850 Change:100.00 Change %:1.29
Date : 2024-10-26 00:00:00	Number:109 Volume:1.162 Million Value:9.105 billion	First:7,500 Low:7,500 High:7,850	Price:7,630 Change:0.00 Change %:0.00	Price:7,750 Change:120.00 Change %:1.57

Mobin One Kish

اطلاعات و ارتباطات

خدمات ارزش افزوده

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close