Mobin One Kish

MOBZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 14,780 133.86
Close: 6,320 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:58
Number:747
Volume:4.253 Million
Value:74.1 billion
First:15,400
Low:14,550
High:15,450
Price:14,780
Change:8,460.00
Change %:133.86
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:47
Number:747
Volume:4.253 Million
Value:74.1 billion
First:15,590
Low:14,860
High:15,590
Price:15,280
Change:8,960.00
Change %:141.77
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-02-16 14:17:20
Number:747
Volume:4.253 Million
Value:74.1 billion
First:15,310
Low:15,240
High:15,310
Price:15,310
Change:8,990.00
Change %:142.25
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:48
Number:747
Volume:4.253 Million
Value:74.1 billion
First:14,870
Low:14,480
High:14,870
Price:14,870
Change:8,550.00
Change %:135.29
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:28
Number:747
Volume:4.253 Million
Value:74.1 billion
First:14,380
Low:14,380
High:14,440
Price:14,440
Change:8,120.00
Change %:128.48
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:52
Number:747
Volume:4.253 Million
Value:74.1 billion
First:14,200
Low:13,840
High:14,300
Price:14,110
Change:7,790.00
Change %:123.26
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:14,040
Low:14,040
High:14,450
Price:14,320
Change:8,000.00
Change %:126.58
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:747
Volume:4.253 Million
Value:74.1 billion
First:14,250
Low:13,770
High:14,350
Price:13,870
Change:7,550.00
Change %:119.46
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:52
Number:747
Volume:4.253 Million
Value:74.1 billion
First:14,150
Low:13,770
High:14,280
Price:14,250
Change:7,930.00
Change %:125.48
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:14,420
Low:13,830
High:14,430
Price:13,830
Change:7,510.00
Change %:118.83
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:25
Number:747
Volume:4.253 Million
Value:74.1 billion
First:14,250
Low:14,160
High:14,250
Price:14,250
Change:7,930.00
Change %:125.48
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:40
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,110
Low:13,110
High:13,910
Price:13,910
Change:7,590.00
Change %:120.10
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:46
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,100
Low:13,060
High:13,850
Price:13,070
Change:6,750.00
Change %:106.80
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:47
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,510
Low:13,380
High:14,140
Price:13,440
Change:7,120.00
Change %:112.66
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:32
Number:747
Volume:4.253 Million
Value:74.1 billion
First:14,150
Low:13,800
High:14,150
Price:14,100
Change:7,780.00
Change %:123.10
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:13
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,740
Low:13,740
High:13,740
Price:13,740
Change:7,420.00
Change %:117.41
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:12
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,160
Low:13,160
High:13,550
Price:13,550
Change:7,230.00
Change %:114.40
Price:6,320
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:57
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,520
Low:13,140
High:13,730
Price:13,540
Change:7,220.00
Change %:114.24
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:37
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,010
Low:13,010
High:13,710
Price:13,310
Change:6,990.00
Change %:110.60
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,830
Low:13,070
High:13,830
Price:13,370
Change:7,050.00
Change %:111.55
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:43
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,450
Low:13,150
High:13,520
Price:13,520
Change:7,200.00
Change %:113.92
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-28 17:06:03
Number:747
Volume:4.253 Million
Value:74.1 billion
First:12,610
Low:12,610
High:13,160
Price:13,160
Change:6,840.00
Change %:108.23
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:747
Volume:4.253 Million
Value:74.1 billion
First:12,700
Low:12,610
High:13,270
Price:12,770
Change:6,450.00
Change %:102.06
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:12,720
Low:12,680
High:13,330
Price:12,690
Change:6,370.00
Change %:100.79
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:46
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,790
Low:13,050
High:13,790
Price:13,050
Change:6,730.00
Change %:106.49
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,240
Low:13,220
High:13,470
Price:13,470
Change:7,150.00
Change %:113.13
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:10
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,150
Low:12,630
High:13,220
Price:13,220
Change:6,900.00
Change %:109.18
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:46
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,350
Low:12,630
High:13,350
Price:12,790
Change:6,470.00
Change %:102.37
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:09
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,240
Low:12,850
High:13,580
Price:12,850
Change:6,530.00
Change %:103.32
Price:6,320
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:45
Number:747
Volume:4.253 Million
Value:74.1 billion
First:13,320
Low:12,560
High:13,320
Price:13,320
Change:7,000.00
Change %:110.76
Price:6,320
Change:0.00
Change %:0.00