آتیه داده پرداز

اپرداز | Stocks - Iran Fara Bourse (IFB)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

Authorized

Last Price: 5,230 2.95

Close Price: 5,230

Command	Count	Buy	Sell	Count	Command
Command31	Count1.803 Million	Buy5,230	Sell5,310	Count10,000	Command1
Command1	Count50,000	Buy5,220	Sell5,400	Count10,000	Command1
Command1	Count35,000	Buy5,130	Sell5,470	Count337	Command1
Command1	Count100,000	Buy5,110	Sell6,030	Count10	Command1
Command2	Count157,987	Buy5,080	Sell6,050	Count1,727	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 5,230	Low: 5,200	High: 5,230	Close: 5,230	Change (%): 2.95	Volume: 19.998 Million	Count: 218
Date: 2026/11/03	Reopening: 4,920	Low: 4,920	High: 5,110	Close: 5,080	Change (%): 2.21	Volume: 14.419 Million	Count: 419
Date: 2026/11/02	Reopening: 5,070	Low: 4,850	High: 5,070	Close: 4,970	Change (%): 0.00	Volume: 4.492 Million	Count: 193
Date: 2026/11/01	Reopening: 4,990	Low: 4,870	High: 5,060	Close: 4,970	Change (%): 1.02	Volume: 5.212 Million	Count: 256
Date: 2026/10/31	Reopening: 4,940	Low: 4,850	High: 4,940	Close: 4,920	Change (%): 2.50	Volume: 6.7 Million	Count: 220
Date: 2026/10/28	Reopening: 4,730	Low: 4,680	High: 4,820	Close: 4,800	Change (%): 2.56	Volume: 7.888 Million	Count: 209
Date: 2026/10/27	Reopening: 4,890	Low: 4,660	High: 4,910	Close: 4,680	Change (%): 2.50	Volume: 8.106 Million	Count: 368
Date: 2026/10/26	Reopening: 5,000	Low: 4,760	High: 5,020	Close: 4,800	Change (%): 2.04	Volume: 9.923 Million	Count: 414
Date: 2026/10/25	Reopening: 5,050	Low: 4,880	High: 5,090	Close: 4,900	Change (%): 2.58	Volume: 19.931 Million	Count: 500
Date: 2026/10/24	Reopening: 5,310	Low: 5,010	High: 5,310	Close: 5,030	Change (%): 2.52	Volume: 10.771 Million	Count: 353
Date: 2026/10/21	Reopening: 5,260	Low: 5,110	High: 5,260	Close: 5,160	Change (%): 1.71	Volume: 3.658 Million	Count: 261
Date: 2026/10/20	Reopening: 5,220	Low: 5,150	High: 5,340	Close: 5,250	Change (%): 1.16	Volume: 3.88 Million	Count: 222
Date: 2026/10/19	Reopening: 5,110	Low: 5,090	High: 5,210	Close: 5,190	Change (%): 2.57	Volume: 7.118 Million	Count: 260
Date: 2026/10/18	Reopening: 4,890	Low: 4,890	High: 5,170	Close: 5,060	Change (%): 0.60	Volume: 5.332 Million	Count: 288
Date: 2026/10/17	Reopening: 5,080	Low: 5,020	High: 5,160	Close: 5,030	Change (%): 2.71	Volume: 7.034 Million	Count: 266

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اوان	Close: 15,340	Change: 170.00	Percent: 1.10	Volume: 8.449 میلیون	Market Cap: 15.08 هزار میلیارد
Symbol: های-وب	Close: 458	Change: 1.00	Percent: 0.22	Volume: 205.165 میلیون	Market Cap: 32.416 هزار میلیارد
Symbol: اسیاتک	Close: 4,660	Change: 90.00	Percent: 1.89	Volume: 68.707 میلیون	Market Cap: 53.36 هزار میلیارد
Symbol: اوانح	Close: 9,250	Change: 250.00	Percent: 2.78	Volume: 19.896 میلیون	Market Cap: 15.08 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -
Symbol: ضهای7006	Close: 140	Change: 61.00	Percent: 30.35	Volume: 10	Market Cap: -