آتیه داده پرداز

اپرداز | Stocks - Iran Fara Bourse (IFB)

خدمات ارزش افزوده

Sector:

خدمات ارزش افزوده

Market Type:

Stocks

Status:

Authorized

Last Price: 5,860 0.00

Close Price: 5,860

Command	Count	Buy	Sell	Count	Command
Command2	Count70,000	Buy5,790	Sell5,830	Count101,638	Command2
Command0	Count0	Buy0	Sell5,860	Count666,125	Command5
Command1	Count50,000	Buy5,780	Sell5,860	Count18,000	Command1
Command1	Count300,000	Buy5,760	Sell5,930	Count52,000	Command1
Command1	Count1,838	Buy5,750	Sell5,940	Count500,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 5,900	Low: 5,730	High: 6,040	Close: 5,860	Change (%): 0.34	Volume: 10.753 Million	Count: 496
Date: 2026/09/13	Reopening: 5,880	Low: 5,800	High: 5,890	Close: 5,880	Change (%): 2.80	Volume: 19.139 Million	Count: 553
Date: 2026/09/12	Reopening: 5,750	Low: 5,550	High: 5,760	Close: 5,720	Change (%): 2.14	Volume: 26.383 Million	Count: 575
Date: 2026/09/09	Reopening: 5,620	Low: 5,400	High: 5,620	Close: 5,600	Change (%): 2.56	Volume: 31.384 Million	Count: 764
Date: 2026/09/08	Reopening: 5,460	Low: 5,460	High: 5,460	Close: 5,460	Change (%): 2.82	Volume: 18.571 Million	Count: 281
Date: 2026/09/07	Reopening: 5,310	Low: 5,210	High: 5,310	Close: 5,310	Change (%): 2.91	Volume: 8.339 Million	Count: 220
Date: 2026/09/06	Reopening: 5,170	Low: 5,070	High: 5,170	Close: 5,160	Change (%): 2.79	Volume: 16.616 Million	Count: 415
Date: 2026/09/05	Reopening: 4,840	Low: 4,840	High: 5,070	Close: 5,020	Change (%): 1.83	Volume: 13.279 Million	Count: 520
Date: 2026/09/02	Reopening: 4,860	Low: 4,860	High: 5,020	Close: 4,930	Change (%): 1.60	Volume: 24.617 Million	Count: 750
Date: 2026/09/01	Reopening: 5,100	Low: 4,820	High: 5,100	Close: 5,010	Change (%): 1.01	Volume: 36.379 Million	Count: 764
Date: 2026/08/31	Reopening: 4,960	Low: 4,830	High: 4,960	Close: 4,960	Change (%): 2.90	Volume: 31.705 Million	Count: 706
Date: 2026/08/29	Reopening: 4,740	Low: 4,710	High: 4,820	Close: 4,820	Change (%): 2.99	Volume: 14.929 Million	Count: 303
Date: 2026/08/26	Reopening: 4,710	Low: 4,470	High: 4,710	Close: 4,680	Change (%): 2.18	Volume: 37.266 Million	Count: 960
Date: 2026/08/25	Reopening: 4,580	Low: 4,540	High: 4,580	Close: 4,580	Change (%): 2.92	Volume: 29.455 Million	Count: 425
Date: 2026/08/24	Reopening: 4,320	Low: 4,240	High: 4,500	Close: 4,450	Change (%): 1.83	Volume: 26.586 Million	Count: 443

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اوان	Close: 14,930	Change: 460.00	Percent: 2.99	Volume: 10.824 میلیون	Market Cap: 15.26 هزار میلیارد
Symbol: های-وب	Close: 477	Change: 14.00	Percent: 2.85	Volume: 642.216 میلیون	Market Cap: 34.129 هزار میلیارد
Symbol: اسیاتک	Close: 4,350	Change: 120.00	Percent: 2.84	Volume: 198.79 میلیون	Market Cap: 49.105 هزار میلیارد
Symbol: اوانح	Close: 9,250	Change: 250.00	Percent: 2.78	Volume: 19.896 میلیون	Market Cap: 15.26 هزار میلیارد
Symbol: ضهای7003	Close: 700	Change: 290.00	Percent: 29.29	Volume: 105	Market Cap: -
Symbol: طهای7007	Close: 50	Change: 0.00	Percent: 0.00	Volume: 25	Market Cap: -
Symbol: طهای7005	Close: 1	Change: 999.00	Percent: 99.90	Volume: 1	Market Cap: -
Symbol: ضهای7008	Close: 5	Change: 0.00	Percent: 0.00	Volume: 56	Market Cap: -
Symbol: ضهای7000	Close: 1,199	Change: 192.00	Percent: 13.80	Volume: 51	Market Cap: -
Symbol: ضهای7006	Close: 140	Change: 61.00	Percent: 30.35	Volume: 10	Market Cap: -