Atieh Dade Pardaz

APDZ | Stocks - Fara Bourse
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:

اطلاعات و ارتباطات

Sub Category:

خدمات ارزش افزوده

Status:

Prohibited-bourse.motevaghef

Last: 3,487 33.50
Close: 2,612 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:14:48
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,487
Low:3,487
High:3,487
Price:3,487
Change:875.00
Change %:33.50
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:39
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,386
Low:3,386
High:3,386
Price:3,386
Change:774.00
Change %:29.63
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-05-24 13:23:29
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,288
Low:3,288
High:3,288
Price:3,288
Change:676.00
Change %:25.88
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-05-23 13:19:26
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,161
Low:3,161
High:3,199
Price:3,199
Change:587.00
Change %:22.47
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-05-20 12:50:33
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,090
Low:3,024
High:3,115
Price:3,115
Change:503.00
Change %:19.26
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,962
Low:2,936
High:3,116
Price:2,951
Change:339.00
Change %:12.98
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,060
Low:2,936
High:3,110
Price:2,936
Change:324.00
Change %:12.40
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,048
Low:2,918
High:3,058
Price:3,030
Change:418.00
Change %:16.00
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:38
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,980
Low:2,836
High:3,004
Price:2,947
Change:335.00
Change %:12.83
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:14
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,915
Low:2,915
High:2,917
Price:2,917
Change:305.00
Change %:11.68
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,798
Low:2,798
High:2,967
Price:2,918
Change:306.00
Change %:11.72
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:54
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,920
Low:2,882
High:2,920
Price:2,882
Change:270.00
Change %:10.34
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:21
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,971
Low:2,905
High:2,971
Price:2,971
Change:359.00
Change %:13.74
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-17 12:06:47
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,885
Low:2,885
High:2,885
Price:2,885
Change:273.00
Change %:10.45
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:38
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,740
Low:2,720
High:2,803
Price:2,803
Change:191.00
Change %:7.31
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:24
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,750
Low:2,641
High:2,798
Price:2,768
Change:156.00
Change %:5.97
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:46
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,753
Low:2,651
High:2,753
Price:2,664
Change:52.00
Change %:1.99
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:03
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,623
Low:2,623
High:2,780
Price:2,668
Change:56.00
Change %:2.14
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:53
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,780
Low:2,686
High:2,780
Price:2,689
Change:77.00
Change %:2.95
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:34
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,869
Low:2,748
High:2,915
Price:2,748
Change:136.00
Change %:5.21
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-07 12:18:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,764
Low:2,764
High:2,834
Price:2,834
Change:222.00
Change %:8.50
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,761
Low:2,709
High:2,819
Price:2,729
Change:117.00
Change %:4.48
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,886
Low:2,760
High:2,930
Price:2,805
Change:193.00
Change %:7.39
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:56
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,821
Low:2,821
High:2,910
Price:2,843
Change:231.00
Change %:8.84
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:58
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,895
Low:2,895
High:3,070
Price:2,895
Change:283.00
Change %:10.84
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:23
Number:170
Volume:1.297 Million
Value:6.02 billion
First:2,983
Low:2,983
High:3,075
Price:2,983
Change:371.00
Change %:14.20
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:46
Number:170
Volume:1.297 Million
Value:6.02 billion
First:4,050
Low:3,835
High:4,071
Price:3,835
Change:1,223.00
Change %:46.82
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:44
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,952
Low:3,939
High:3,953
Price:3,953
Change:1,341.00
Change %:51.34
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:45
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,804
Low:3,755
High:3,861
Price:3,844
Change:1,232.00
Change %:47.17
Price:2,612
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:170
Volume:1.297 Million
Value:6.02 billion
First:3,882
Low:3,700
High:3,924
Price:3,743
Change:1,131.00
Change %:43.30
Price:2,612
Change:0.00
Change %:0.00