صنایع دامپروری و لبنی رضوی

لبن | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

Authorized

Last Price: 12,760 1.27

Close Price: 12,710

Attribute	Values	Attribute	Values
Reopening	12,730	Close	12,710 110.00
High	12,940	Low	12,340
Volume	36.518 Million	Count	12,226
Price Limit	12,230 - 12,970	Value	464.067 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,206	Buy12,760	Sell12,770	Count1,325	Command3
Command1	Count45,488	Buy12,740	Sell12,790	Count884	Command2
Command2	Count1,783	Buy12,730	Sell12,800	Count17,698	Command7
Command2	Count1,395	Buy12,720	Sell12,810	Count19,250	Command1
Command1	Count800	Buy12,710	Sell12,820	Count441	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 12,730	Low: 12,340	High: 12,940	Close: 12,710	Change (%): 0.87	Volume: 36.518 Million	Count: 12,226
Date: 2026/11/03	Reopening: 12,600	Low: 12,510	High: 12,600	Close: 12,600	Change (%): 2.94	Volume: 40.999 Million	Count: 7,897
Date: 2026/11/02	Reopening: 11,970	Low: 11,860	High: 12,320	Close: 12,240	Change (%): 2.26	Volume: 31.555 Million	Count: 9,213
Date: 2026/11/01	Reopening: 12,020	Low: 11,960	High: 12,320	Close: 11,970	Change (%): 2.84	Volume: 78.518 Million	Count: 12,052
Date: 2026/10/31	Reopening: 12,960	Low: 12,260	High: 12,960	Close: 12,320	Change (%): 2.45	Volume: 45.009 Million	Count: 14,252
Date: 2026/10/28	Reopening: 12,650	Low: 12,510	High: 12,890	Close: 12,630	Change (%): 2.02	Volume: 68.793 Million	Count: 49,202
Date: 2026/10/27	Reopening: 13,250	Low: 12,860	High: 13,260	Close: 12,890	Change (%): 2.72	Volume: 30.568 Million	Count: 10,285
Date: 2026/10/26	Reopening: 13,750	Low: 13,040	High: 13,790	Close: 13,250	Change (%): 1.41	Volume: 71.489 Million	Count: 33,133
Date: 2026/10/25	Reopening: 13,090	Low: 13,090	High: 13,480	Close: 13,440	Change (%): 2.67	Volume: 106.78 Million	Count: 19,389
Date: 2026/10/24	Reopening: 13,130	Low: 13,070	High: 13,470	Close: 13,090	Change (%): 2.82	Volume: 43.827 Million	Count: 9,552
Date: 2026/10/21	Reopening: 13,550	Low: 13,420	High: 13,970	Close: 13,470	Change (%): 2.60	Volume: 98.343 Million	Count: 52,161
Date: 2026/10/20	Reopening: 14,000	Low: 13,720	High: 14,190	Close: 13,830	Change (%): 2.19	Volume: 138.452 Million	Count: 56,803
Date: 2026/10/19	Reopening: 14,310	Low: 13,880	High: 14,700	Close: 14,140	Change (%): 1.12	Volume: 158.484 Million	Count: 82,410
Date: 2026/10/18	Reopening: 14,270	Low: 14,270	High: 14,590	Close: 14,300	Change (%): 2.79	Volume: 327.341 Million	Count: 138,747
Date: 2026/10/17	Reopening: 14,980	Low: 14,660	High: 14,980	Close: 14,710	Change (%): 2.65	Volume: 29.157 Million	Count: 5,868

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,545	Change: 76.00	Percent: 2.90	Volume: 38.158 میلیون	Market Cap: 34.042 هزار میلیارد
Symbol: غشصفا	Close: 31,720	Change: 980.00	Percent: 3.00	Volume: 7.513 میلیون	Market Cap: 68.1 هزار میلیارد
Symbol: غشاذر	Close: 25,620	Change: 790.00	Percent: 2.99	Volume: 7.932 میلیون	Market Cap: 43.968 هزار میلیارد
Symbol: غالبر	Close: 28,030	Change: 190.00	Percent: 0.67	Volume: 5.47 میلیون	Market Cap: 12.894 هزار میلیارد
Symbol: غشان	Close: 23,400	Change: 660.00	Percent: 2.90	Volume: 31.43 میلیون	Market Cap: 54.987 هزار میلیارد
Symbol: غفارس	Close: 40,600	Change: 80.00	Percent: 0.20	Volume: 3.905 میلیون	Market Cap: 70.523 هزار میلیارد
Symbol: غپآذر	Close: 47,500	Change: 1290.00	Percent: 2.79	Volume: 4.897 میلیون	Market Cap: 47.2 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 43.968 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 34.042 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 54.987 هزار میلیارد