ذوب گران رنگین فلز

فنقره | Stocks - Iran Fara Bourse (IFB)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 26,800 3.00

Close Price: 26,800

Attribute	Values	Attribute	Values
Reopening	26,800	Close	26,800 780.00
High	26,800	Low	26,800
Volume	44.004 Million	Count	15,445
Price Limit	25,240 - 26,800	Value	1.179 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command9,789	Count172.427 Million	Buy26,800	Sell0	Count0	Command0
Command18	Count91,582	Buy26,790	Sell0	Count0	Command0
Command6	Count15,664	Buy26,780	Sell0	Count0	Command0
Command4	Count3,739	Buy26,770	Sell0	Count0	Command0
Command14	Count12,136	Buy26,760	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 26,800	Low: 26,800	High: 26,800	Close: 26,800	Change (%): 3.00	Volume: 44.004 Million	Count: 15,445
Date: 2026/10/19	Reopening: 26,020	Low: 26,020	High: 26,020	Close: 26,020	Change (%): 2.97	Volume: 43.531 Million	Count: 18,067
Date: 2026/10/18	Reopening: 25,270	Low: 25,270	High: 25,270	Close: 25,270	Change (%): 2.97	Volume: 48.815 Million	Count: 36,815
Date: 2026/10/17	Reopening: 24,540	Low: 24,540	High: 24,540	Close: 24,540	Change (%): 2.98	Volume: 49.446 Million	Count: 13,427
Date: 2026/10/12	Reopening: 23,830	Low: 23,830	High: 23,830	Close: 23,830	Change (%): 2.98	Volume: 4.347 Million	Count: 5,930
Date: 2026/10/11	Reopening: 23,140	Low: 23,140	High: 23,140	Close: 23,140	Change (%): 2.98	Volume: 46.331 Million	Count: 25,208
Date: 2026/10/10	Reopening: 22,470	Low: 22,470	High: 22,470	Close: 22,470	Change (%): 2.98	Volume: 61.125 Million	Count: 23,974
Date: 2026/10/07	Reopening: 21,820	Low: 21,820	High: 21,820	Close: 21,820	Change (%): 2.97	Volume: 43.437 Million	Count: 20,148
Date: 2026/10/06	Reopening: 21,190	Low: 21,190	High: 21,190	Close: 21,190	Change (%): 2.96	Volume: 42.554 Million	Count: 15,676
Date: 2026/10/05	Reopening: 20,580	Low: 20,580	High: 20,580	Close: 20,580	Change (%): 2.95	Volume: 64.632 Million	Count: 21,013
Date: 2026/10/04	Reopening: 19,990	Low: 19,990	High: 19,990	Close: 19,990	Change (%): 2.99	Volume: 63.442 Million	Count: 19,507
Date: 2026/10/03	Reopening: 19,410	Low: 19,410	High: 19,410	Close: 19,410	Change (%): 2.97	Volume: 56.706 Million	Count: 105,454
Date: 2026/09/30	Reopening: 18,850	Low: 18,850	High: 18,850	Close: 18,850	Change (%): 2.95	Volume: 38.62 Million	Count: 22,188
Date: 2026/09/29	Reopening: 18,310	Low: 18,310	High: 18,310	Close: 18,310	Change (%): 2.98	Volume: 43.828 Million	Count: 12,151
Date: 2026/09/28	Reopening: 17,780	Low: 17,780	High: 17,780	Close: 17,780	Change (%): 2.95	Volume: 26.458 Million	Count: 9,740

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,457	Change: 45.00	Percent: 3.00	Volume: 76.568 میلیون	Market Cap: 21.373 هزار میلیارد
Symbol: فنوال	Close: 15,540	Change: 480.00	Percent: 3.00	Volume: 3.916 میلیون	Market Cap: 179.491 هزار میلیارد
Symbol: فباهنر	Close: 11,560	Change: 70.00	Percent: 0.60	Volume: 50.568 میلیون	Market Cap: 283.937 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 17,230	Change: 500.00	Percent: 2.99	Volume: 43.768 میلیون	Market Cap: 1067.64 هزار میلیارد
Symbol: فسرب	Close: 2,608	Change: 28.00	Percent: 1.06	Volume: 39.18 میلیون	Market Cap: 28.924 هزار میلیارد
Symbol: فاسمین	Close: 4,770	Change: 90.00	Percent: 1.92	Volume: 18.237 میلیون	Market Cap: 114.48 هزار میلیارد
Symbol: فرآور	Close: 9,320	Change: 270.00	Percent: 2.98	Volume: 13.604 میلیون	Market Cap: 46.55 هزار میلیارد
Symbol: فمراد	Close: 4,190	Change: 90.00	Percent: 2.10	Volume: 19.589 میلیون	Market Cap: 9.251 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد