سازه پوشش ماموت

فساپ | Stocks - Tehran Stock Exchange (TSE)

تولید محصولات فلزی ساختمانی

Sector:

تولید محصولات فلزی ساختمانی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,830 2.99

Close Price: 4,830

Command	Count	Buy	Sell	Count	Command
Command6,264	Count767.676 Million	Buy4,830	Sell0	Count0	Command0
Command17	Count134,611	Buy4,820	Sell0	Count0	Command0
Command3	Count17,522	Buy4,810	Sell0	Count0	Command0
Command10	Count52,942	Buy4,800	Sell0	Count0	Command0
Command6	Count39,136	Buy4,790	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 4,830	Low: 4,830	High: 4,830	Close: 4,830	Change (%): 2.99	Volume: 61.888 Million	Count: 63,529
Date: 2026/10/19	Reopening: 4,690	Low: 4,690	High: 4,690	Close: 4,690	Change (%): 2.85	Volume: 5.912 Million	Count: 10,893
Date: 2026/10/18	Reopening: 4,560	Low: 4,560	High: 4,560	Close: 4,560	Change (%): 2.93	Volume: 6.291 Million	Count: 12,694
Date: 2026/10/17	Reopening: 4,430	Low: 4,430	High: 4,430	Close: 4,430	Change (%): 2.78	Volume: 6.646 Million	Count: 14,433
Date: 2026/10/14	Reopening: 4,310	Low: 4,310	High: 4,310	Close: 4,310	Change (%): 2.86	Volume: 5.781 Million	Count: 8,923
Date: 2026/10/13	Reopening: 4,190	Low: 4,190	High: 4,190	Close: 4,190	Change (%): 0.00	Volume: 5.937 Million	Count: 11,355

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فلزی	Close: 2,300	Change: 398.00	Percent: 14.75	Volume: 3,000	Market Cap: 27.6 میلیارد
Symbol: فسلیر	Close: 27,150	Change: 779.00	Percent: 2.95	Volume: 1.105 میلیون	Market Cap: 2.657 هزار میلیارد
Symbol: فاون	Close: 2,499	Change: 0.00	Percent: 0.00	Volume: 6,345	Market Cap: 89.964 میلیارد
Symbol: فلزیح	Close: -	Change: -	Percent: -	Volume: 22,749	Market Cap: 27.6 میلیارد
Symbol: فسلیرح	Close: 50	Change: -	Percent: -	Volume: 22.99 میلیون	Market Cap: 2.657 هزار میلیارد