Pars Shahab
LAPS |
Stocks
-
Exchange
دستگاههای برقی ( لامپ و تجهیزات روشنایی )
Category:
دستگاههای برقی
Sub Category:
لامپ و تجهیزات روشنایی
Status:
Prohibited-bourse.motevaghef
Last:
12,250
4.08
Close:
12,190
3.57
Last Trade
2025-05-06| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 12,330 | Close | 12,190 420.00 |
| High | 12,330 | Low | 11,950 |
| Volume | 77,784 | Times | 49 |
| Price Range: | 17,480 - 19,300 | Value | 1.44 billion |
| Base volume | 817,439 | Volume limit | 1 - 100,000 |
Trades
2025-05-06| True | Legal | |
|---|---|---|
| 20 | Number of buyers | 1 |
| 46,279 | Purchase volume | 25,204 |
| 18 | Seller number | - |
| 71,483 | Sales volume | - |
| 25,204 | Change of ownership | 25,204 |
Ask / Bid
2025-05-06| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy18,400 | Sell18,590 | Number7,023 | Order3 |
| Order1 | Number100,000 | Buy18,370 | Sell18,600 | Number7,213 | Order2 |
| Order1 | Number100,000 | Buy18,360 | Sell18,650 | Number4,705 | Order2 |
| Order1 | Number300 | Buy18,350 | Sell18,660 | Number1,622 | Order1 |
| Order2 | Number50,040 | Buy18,310 | Sell18,670 | Number12,503 | Order2 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,413 | دوره | 9 ماهه |
| سود TTM | 2,295 | ||
| P/E TTM | 8.013 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,755 | P/E مجمع | 10.48 |
| Cash profit | 650 | ||
| Distribution percentage | 37.04 % |
Yield and liquidity
| 3 Months | 17.24 % | Rank | 534 |
| 6 Months | 23.69 % | Rank | 410 |
| 9 Months | 21.42 % | Rank | 433 |
| 1 year old | 1.45 % | Rank | 392 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
13.406 Thousand billion
Market Value
3.57
P/B
% 11.33
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-06 01:59:51 | Close : 12,190 | Change % : 3.57 | Volume : 77,784 | Times : 49 |
| Date : 2025-05-05 01:50:48 | Close : 11,770 | Change % : 1.12 | Volume : 77,784 | Times : 49 |
| Date : 2025-05-04 01:55:52 | Close : 11,640 | Change % : 2.20 | Volume : 77,784 | Times : 49 |
| Date : 2025-05-03 01:59:58 | Close : 11,390 | Change % : 0.87 | Volume : 77,784 | Times : 49 |
| Date : 2025-04-30 01:58:08 | Close : 11,490 | Change % : 2.87 | Volume : 77,784 | Times : 49 |
| Date : 2025-04-29 01:59:48 | Close : 11,170 | Change % : 2.67 | Volume : 77,784 | Times : 49 |
| Date : 2025-04-28 01:59:40 | Close : 10,880 | Change % : 0.46 | Volume : 77,784 | Times : 49 |
| Date : 2025-04-27 01:59:43 | Close : 10,830 | Change % : 0.82 | Volume : 77,784 | Times : 49 |
| Date : 2025-04-26 01:58:46 | Close : 10,920 | Change % : 0.27 | Volume : 77,784 | Times : 49 |
| Date : 2025-04-23 01:59:48 | Close : 10,950 | Change % : 0.27 | Volume : 77,784 | Times : 49 |
| Date : 2025-04-22 01:56:48 | Close : 10,980 | Change % : 2.57 | Volume : 77,784 | Times : 49 |
| Date : 2025-04-21 01:59:31 | Close : 11,270 | Change % : 2.08 | Volume : 77,784 | Times : 49 |
| Date : 2025-04-20 01:56:52 | Close : 11,040 | Change % : 2.41 | Volume : 77,784 | Times : 49 |
| Date : 2025-04-19 01:59:32 | Close : 10,780 | Change % : 2.67 | Volume : 77,784 | Times : 49 |
| Date : 2025-04-16 01:59:33 | Close : 10,500 | Change % : 1.13 | Volume : 77,784 | Times : 49 |