لامپ پارس شهاب

بشهاب | Stocks - Tehran Stock Exchange (TSE)

تولید لامپ برقی و تجهیزات روشنایی

Sector:

تولید لامپ برقی و تجهیزات روشنایی

Market Type:

Stocks

Status:

Authorized

Last Price: 11,940 2.93

Close Price: 11,940

Attribute	Values	Attribute	Values
Reopening	11,940	Close	11,940 340.00
High	11,940	Low	11,940
Volume	27.678 Million	Count	764
Price Limit	11,260 - 11,940	Value	330.474 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command316	Count10.843 Million	Buy11,940	Sell0	Count0	Command0
Command1	Count100,000	Buy11,930	Sell0	Count0	Command0
Command3	Count12,000	Buy11,620	Sell0	Count0	Command0
Command21	Count1.158 Million	Buy11,610	Sell0	Count0	Command0
Command1	Count3,514	Buy11,600	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 11,940	Low: 11,940	High: 11,940	Close: 11,940	Change (%): 2.93	Volume: 27.678 Million	Count: 764
Date: 2026/10/21	Reopening: 11,610	Low: 11,290	High: 11,610	Close: 11,600	Change (%): 2.84	Volume: 35.288 Million	Count: 1,225
Date: 2026/10/20	Reopening: 11,280	Low: 11,280	High: 11,280	Close: 11,280	Change (%): 2.92	Volume: 2.193 Million	Count: 90
Date: 2026/10/19	Reopening: 10,960	Low: 10,960	High: 10,960	Close: 10,960	Change (%): 2.91	Volume: 4.281 Million	Count: 125
Date: 2026/10/18	Reopening: 10,650	Low: 10,650	High: 10,650	Close: 10,650	Change (%): 3.00	Volume: 3.566 Million	Count: 127
Date: 2026/10/17	Reopening: 10,360	Low: 9,760	High: 10,360	Close: 10,340	Change (%): 2.78	Volume: 22.972 Million	Count: 804
Date: 2026/10/14	Reopening: 10,060	Low: 10,060	High: 10,060	Close: 10,060	Change (%): 2.97	Volume: 30.643 Million	Count: 601
Date: 2026/10/13	Reopening: 9,900	Low: 9,480	High: 9,930	Close: 9,770	Change (%): 1.24	Volume: 14.969 Million	Count: 703
Date: 2026/10/12	Reopening: 9,650	Low: 9,400	High: 9,830	Close: 9,650	Change (%): 0.00	Volume: 6.196 Million	Count: 543
Date: 2026/10/11	Reopening: 9,850	Low: 9,300	High: 9,850	Close: 9,650	Change (%): 0.84	Volume: 15.756 Million	Count: 1,079
Date: 2026/10/10	Reopening: 9,270	Low: 9,180	High: 9,730	Close: 9,570	Change (%): 1.27	Volume: 22.247 Million	Count: 1,017
Date: 2026/10/07	Reopening: 9,470	Low: 9,210	High: 9,470	Close: 9,450	Change (%): 2.72	Volume: 20.558 Million	Count: 753
Date: 2026/10/06	Reopening: 9,200	Low: 9,200	High: 9,200	Close: 9,200	Change (%): 2.91	Volume: 3.254 Million	Count: 98
Date: 2026/10/05	Reopening: 8,860	Low: 8,760	High: 8,990	Close: 8,940	Change (%): 2.41	Volume: 8.508 Million	Count: 356
Date: 2026/10/04	Reopening: 8,460	Low: 8,460	High: 8,980	Close: 8,730	Change (%): 0.11	Volume: 35.411 Million	Count: 1,375