Pars Shahab

LAPS | Stocks - Exchange
دستگاههای برقی ( لامپ و تجهیزات روشنایی )
Category:

دستگاههای برقی

Sub Category:

لامپ و تجهیزات روشنایی

Status:

Prohibited-bourse.motevaghef

Last: 9,090 70.86
Close: 5,320 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:55
Number:49
Volume:77,784
Value:1.44 billion
First:9,000
Low:9,000
High:9,000
Price:9,000
Change:3,680.00
Change %:69.17
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-06-14 12:17:56
Number:49
Volume:77,784
Value:1.44 billion
First:8,740
Low:8,740
High:8,740
Price:8,740
Change:3,420.00
Change %:64.29
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-06-13 12:24:15
Number:49
Volume:77,784
Value:1.44 billion
First:8,490
Low:8,490
High:8,490
Price:8,490
Change:3,170.00
Change %:59.59
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:38
Number:49
Volume:77,784
Value:1.44 billion
First:8,240
Low:7,820
High:8,300
Price:8,300
Change:2,980.00
Change %:56.02
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-06-09 12:19:55
Number:49
Volume:77,784
Value:1.44 billion
First:7,920
Low:7,920
High:8,070
Price:8,070
Change:2,750.00
Change %:51.69
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-06-07 12:17:19
Number:49
Volume:77,784
Value:1.44 billion
First:8,080
Low:8,080
High:8,080
Price:8,080
Change:2,760.00
Change %:51.88
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:37
Number:49
Volume:77,784
Value:1.44 billion
First:7,790
Low:7,660
High:7,860
Price:7,860
Change:2,540.00
Change %:47.74
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:56
Number:49
Volume:77,784
Value:1.44 billion
First:7,660
Low:7,440
High:7,660
Price:7,660
Change:2,340.00
Change %:43.99
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-06-02 13:21:33
Number:49
Volume:77,784
Value:1.44 billion
First:7,440
Low:7,440
High:7,440
Price:7,440
Change:2,120.00
Change %:39.85
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:13
Number:49
Volume:77,784
Value:1.44 billion
First:7,230
Low:7,230
High:7,230
Price:7,230
Change:1,910.00
Change %:35.90
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:56
Number:49
Volume:77,784
Value:1.44 billion
First:7,020
Low:7,020
High:7,020
Price:7,020
Change:1,700.00
Change %:31.96
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-05-20 12:33:12
Number:49
Volume:77,784
Value:1.44 billion
First:6,820
Low:6,820
High:6,820
Price:6,820
Change:1,500.00
Change %:28.20
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:47
Number:49
Volume:77,784
Value:1.44 billion
First:6,630
Low:6,630
High:6,630
Price:6,630
Change:1,310.00
Change %:24.62
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:57
Number:49
Volume:77,784
Value:1.44 billion
First:6,620
Low:6,290
High:6,630
Price:6,290
Change:970.00
Change %:18.23
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:49
Volume:77,784
Value:1.44 billion
First:6,710
Low:6,360
High:6,730
Price:6,630
Change:1,310.00
Change %:24.62
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:27
Number:49
Volume:77,784
Value:1.44 billion
First:6,670
Low:6,420
High:6,770
Price:6,660
Change:1,340.00
Change %:25.19
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:31
Number:49
Volume:77,784
Value:1.44 billion
First:6,660
Low:6,520
High:6,840
Price:6,680
Change:1,360.00
Change %:25.56
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-22 12:09:00
Number:49
Volume:77,784
Value:1.44 billion
First:6,660
Low:6,660
High:6,660
Price:6,660
Change:1,340.00
Change %:25.19
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-21 09:41:05
Number:49
Volume:77,784
Value:1.44 billion
First:7,170
Low:6,850
High:7,170
Price:6,850
Change:1,530.00
Change %:28.76
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:49
Volume:77,784
Value:1.44 billion
First:7,060
Low:6,920
High:7,080
Price:7,080
Change:1,760.00
Change %:33.08
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:56
Number:49
Volume:77,784
Value:1.44 billion
First:6,880
Low:6,740
High:6,880
Price:6,880
Change:1,560.00
Change %:29.32
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:25
Number:49
Volume:77,784
Value:1.44 billion
First:6,540
Low:6,540
High:6,700
Price:6,700
Change:1,380.00
Change %:25.94
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:32
Number:49
Volume:77,784
Value:1.44 billion
First:6,640
Low:6,380
High:6,640
Price:6,400
Change:1,080.00
Change %:20.30
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:05
Number:49
Volume:77,784
Value:1.44 billion
First:6,640
Low:6,350
High:6,640
Price:6,410
Change:1,090.00
Change %:20.49
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:24
Number:49
Volume:77,784
Value:1.44 billion
First:6,380
Low:6,380
High:6,650
Price:6,510
Change:1,190.00
Change %:22.37
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:55
Number:49
Volume:77,784
Value:1.44 billion
First:6,650
Low:6,430
High:6,650
Price:6,450
Change:1,130.00
Change %:21.24
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:51
Number:49
Volume:77,784
Value:1.44 billion
First:6,610
Low:6,390
High:6,610
Price:6,580
Change:1,260.00
Change %:23.68
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:49
Volume:77,784
Value:1.44 billion
First:6,420
Low:6,330
High:6,480
Price:6,480
Change:1,160.00
Change %:21.81
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:03
Number:49
Volume:77,784
Value:1.44 billion
First:6,410
Low:6,180
High:6,530
Price:6,240
Change:920.00
Change %:17.29
Price:5,320
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:38
Number:49
Volume:77,784
Value:1.44 billion
First:6,610
Low:6,230
High:6,610
Price:6,230
Change:910.00
Change %:17.11
Price:5,320
Change:0.00
Change %:0.00