Pars Shahab

LAPS | Stocks - Exchange
دستگاههای برقی ( لامپ و تجهیزات روشنایی )
Category:

دستگاههای برقی

Sub Category:

لامپ و تجهیزات روشنایی

Status:

Prohibited-bourse.motevaghef

Last: 12,250 4.08
Close: 12,190 3.57

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-06 01:59:51
Number:49
Volume:77,784
Value:1.44 billion
First:12,330
Low:11,950
High:12,330
Price:12,250
Change:480.00
Change %:4.08
Price:12,190
Change:420.00
Change %:3.57
Date : 2025-05-05 01:50:48
Number:49
Volume:77,784
Value:1.44 billion
First:11,950
Low:11,900
High:11,980
Price:11,980
Change:340.00
Change %:2.92
Price:11,770
Change:130.00
Change %:1.12
Date : 2025-05-04 01:55:52
Number:49
Volume:77,784
Value:1.44 billion
First:11,370
Low:11,320
High:11,730
Price:11,730
Change:340.00
Change %:2.99
Price:11,640
Change:250.00
Change %:2.20
Date : 2025-05-03 01:59:58
Number:49
Volume:77,784
Value:1.44 billion
First:11,760
Low:11,150
High:11,800
Price:11,150
Change:340.00
Change %:2.96
Price:11,390
Change:100.00
Change %:0.87
Date : 2025-04-30 01:58:08
Number:49
Volume:77,784
Value:1.44 billion
First:11,500
Low:11,420
High:11,500
Price:11,500
Change:330.00
Change %:2.95
Price:11,490
Change:320.00
Change %:2.87
Date : 2025-04-29 01:59:48
Number:49
Volume:77,784
Value:1.44 billion
First:11,000
Low:10,880
High:11,200
Price:11,200
Change:320.00
Change %:2.94
Price:11,170
Change:290.00
Change %:2.67
Date : 2025-04-28 01:59:40
Number:49
Volume:77,784
Value:1.44 billion
First:11,130
Low:10,790
High:11,150
Price:11,000
Change:170.00
Change %:1.57
Price:10,880
Change:50.00
Change %:0.46
Date : 2025-04-27 01:59:43
Number:49
Volume:77,784
Value:1.44 billion
First:10,740
Low:10,600
High:11,200
Price:10,830
Change:90.00
Change %:0.82
Price:10,830
Change:90.00
Change %:0.82
Date : 2025-04-26 01:58:46
Number:49
Volume:77,784
Value:1.44 billion
First:11,050
Low:10,700
High:11,230
Price:11,140
Change:190.00
Change %:1.74
Price:10,920
Change:30.00
Change %:0.27
Date : 2025-04-23 01:59:48
Number:49
Volume:77,784
Value:1.44 billion
First:10,630
Low:10,620
High:11,230
Price:11,020
Change:40.00
Change %:0.36
Price:10,950
Change:30.00
Change %:0.27
Date : 2025-04-22 01:56:48
Number:49
Volume:77,784
Value:1.44 billion
First:10,860
Low:10,810
High:10,860
Price:10,810
Change:460.00
Change %:4.08
Price:10,980
Change:290.00
Change %:2.57
Date : 2025-04-21 01:59:31
Number:49
Volume:77,784
Value:1.44 billion
First:11,370
Low:10,710
High:11,370
Price:10,730
Change:310.00
Change %:2.81
Price:11,270
Change:230.00
Change %:2.08
Date : 2025-04-20 01:56:52
Number:49
Volume:77,784
Value:1.44 billion
First:11,000
Low:11,000
High:11,100
Price:11,100
Change:320.00
Change %:2.97
Price:11,040
Change:260.00
Change %:2.41
Date : 2025-04-19 01:59:32
Number:49
Volume:77,784
Value:1.44 billion
First:10,570
Low:10,490
High:10,810
Price:10,810
Change:310.00
Change %:2.95
Price:10,780
Change:280.00
Change %:2.67
Date : 2025-04-16 01:59:33
Number:49
Volume:77,784
Value:1.44 billion
First:10,610
Low:10,320
High:10,610
Price:10,570
Change:50.00
Change %:0.47
Price:10,500
Change:120.00
Change %:1.13
Date : 2025-04-15 01:49:53
Number:49
Volume:77,784
Value:1.44 billion
First:10,730
Low:10,410
High:10,740
Price:10,410
Change:320.00
Change %:2.98
Price:10,620
Change:110.00
Change %:1.03
Date : 2025-04-14 01:59:36
Number:49
Volume:77,784
Value:1.44 billion
First:10,900
Low:10,400
High:10,900
Price:10,780
Change:190.00
Change %:1.79
Price:10,730
Change:140.00
Change %:1.32
Date : 2025-04-13 01:56:08
Number:49
Volume:77,784
Value:1.44 billion
First:10,600
Low:10,500
High:10,600
Price:10,600
Change:530.00
Change %:5.26
Price:10,590
Change:520.00
Change %:5.16
Date : 2025-04-12 01:59:57
Number:49
Volume:77,784
Value:1.44 billion
First:10,340
Low:10,280
High:10,340
Price:10,300
Change:260.00
Change %:2.59
Price:10,070
Change:30.00
Change %:0.30
Date : 2025-04-09 01:31:39
Number:49
Volume:77,784
Value:1.44 billion
First:9,900
Low:9,570
High:10,110
Price:10,110
Change:290.00
Change %:2.95
Price:10,040
Change:220.00
Change %:2.24
Date : 2025-04-08 01:59:56
Number:49
Volume:77,784
Value:1.44 billion
First:10,010
Low:9,900
High:10,040
Price:10,010
Change:260.00
Change %:2.67
Price:9,820
Change:70.00
Change %:0.72
Date : 2025-04-07 01:59:56
Number:49
Volume:77,784
Value:1.44 billion
First:9,760
Low:9,600
High:9,960
Price:9,790
Change:20.00
Change %:0.21
Price:9,750
Change:20.00
Change %:0.21
Date : 2025-04-06 01:59:49
Number:49
Volume:77,784
Value:1.44 billion
First:9,810
Low:9,590
High:9,900
Price:9,750
Change:40.00
Change %:0.41
Price:9,770
Change:20.00
Change %:0.20
Date : 2025-04-05 01:58:37
Number:49
Volume:77,784
Value:1.44 billion
First:9,790
Low:9,780
High:10,000
Price:9,780
Change:0.00
Change %:0.00
Price:9,790
Change:10.00
Change %:0.10
Date : 2025-03-30 01:59:51
Number:49
Volume:77,784
Value:1.44 billion
First:10,020
Low:9,620
High:10,020
Price:9,730
Change:0.00
Change %:0.00
Price:9,780
Change:50.00
Change %:0.51
Date : 2025-03-29 01:55:17
Number:49
Volume:77,784
Value:1.44 billion
First:9,570
Low:9,470
High:9,760
Price:9,480
Change:280.00
Change %:2.87
Price:9,730
Change:30.00
Change %:0.31
Date : 2025-03-26 01:57:59
Number:49
Volume:77,784
Value:1.44 billion
First:9,550
Low:9,550
High:9,790
Price:9,790
Change:280.00
Change %:2.94
Price:9,760
Change:250.00
Change %:2.63
Date : 2025-03-25 01:57:57
Number:49
Volume:77,784
Value:1.44 billion
First:9,180
Low:9,180
High:9,740
Price:9,600
Change:140.00
Change %:1.48
Price:9,510
Change:50.00
Change %:0.53
Date : 2025-03-18 01:57:00
Number:49
Volume:77,784
Value:1.44 billion
First:9,180
Low:9,180
High:9,740
Price:9,740
Change:280.00
Change %:2.96
Price:9,460
Change:0.00
Change %:0.00
Date : 2025-03-15 01:48:52
Number:49
Volume:77,784
Value:1.44 billion
First:9,590
Low:9,370
High:9,600
Price:9,600
Change:270.00
Change %:2.89
Price:9,460
Change:130.00
Change %:1.39