Gohar Zamin Iron
GZIZ |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
15,840
0.69
Close:
15,940
0.06
Last Trade
2024-05-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,610 | Close | 15,940 10.00 |
High | 16,070 | Low | 15,610 |
Volume | 252,161 | Times | 141 |
Price Range: | 17,170 - 18,970 | Value | 4.54 billion |
Base volume | 6.626 Million | Volume limit | 1 - 200,000 |
Trades
2024-05-07True | Legal | |
---|---|---|
17 | Number of buyers | 2 |
16,192 | Purchase volume | 235,969 |
12 | Seller number | 2 |
35,632 | Sales volume | 216,529 |
19,440 | Change of ownership | 19,440 |
Ask / Bid
2024-05-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order15 | Number30,723 | Buy17,940 | Sell17,990 | Number2,261 | Order1 |
Order15 | Number38,070 | Buy17,930 | Sell18,000 | Number10,000 | Order1 |
Order16 | Number41,240 | Buy17,920 | Sell18,020 | Number499 | Order1 |
Order15 | Number36,861 | Buy17,910 | Sell18,050 | Number18,345 | Order1 |
Order1 | Number280 | Buy17,900 | Sell18,080 | Number976 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,480 | دوره | 9 ماهه |
سود TTM | 1,599 | ||
P/E TTM | 11.301 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 4,689 | P/E مجمع | 3.85 |
Cash profit | 4,000 | ||
Distribution percentage | 85.31 % |
Yield and liquidity
3 Months | 16.55 % | Rank | 136 |
6 Months | 16.71 % | Rank | 130 |
9 Months | 17.83 % | Rank | 121 |
1 year old | 2.21 % | Rank | 149 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1355.25 Thousand billion
Market Value
7.08
P/B
% 0.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-05-07 12:29:45 | Close : 15,940 | Change % : 0.06 | Volume : 252,161 | Times : 141 |
Date : 2024-05-06 12:27:09 | Close : 15,950 | Change % : 0.00 | Volume : 252,161 | Times : 141 |
Date : 2024-05-05 12:24:49 | Close : 15,950 | Change % : 0.00 | Volume : 252,161 | Times : 141 |
Date : 2024-05-01 12:29:31 | Close : 15,950 | Change % : 0.06 | Volume : 252,161 | Times : 141 |
Date : 2024-04-16 11:42:48 | Close : 15,960 | Change % : 0.00 | Volume : 252,161 | Times : 141 |
Date : 2024-04-15 12:28:29 | Close : 15,960 | Change % : 0.00 | Volume : 252,161 | Times : 141 |
Date : 2024-04-14 12:29:26 | Close : 15,960 | Change % : 0.06 | Volume : 252,161 | Times : 141 |
Date : 2024-04-13 12:29:30 | Close : 15,970 | Change % : 0.13 | Volume : 252,161 | Times : 141 |
Date : 2024-04-09 12:24:31 | Close : 15,990 | Change % : 0.06 | Volume : 252,161 | Times : 141 |
Date : 2024-04-08 12:25:30 | Close : 16,000 | Change % : 0.37 | Volume : 252,161 | Times : 141 |
Date : 2024-04-07 12:26:23 | Close : 16,060 | Change % : 0.00 | Volume : 252,161 | Times : 141 |
Date : 2024-04-06 12:29:20 | Close : 16,060 | Change % : 0.00 | Volume : 252,161 | Times : 141 |
Date : 2024-04-03 12:29:43 | Close : 16,060 | Change % : 0.12 | Volume : 252,161 | Times : 141 |
Date : 2024-04-02 12:29:59 | Close : 16,080 | Change % : 0.00 | Volume : 252,161 | Times : 141 |
Date : 2024-03-30 12:29:33 | Close : 16,080 | Change % : 0.25 | Volume : 252,161 | Times : 141 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CHML | Last : 22.00 4,385 | Volume : 7.372 Million | Market Value : 1352.07 Thousand billion | Date : 2024-05-07 |
Symbol : GOLG | Last : 57.00 4,300 | Volume : 7.629 Million | Market Value : 1627.56 Thousand billion | Date : 2024-05-07 |
Symbol : KNRZ | Last : - 8,050 | Volume : 423,328 | Market Value : 295.929 Thousand billion | Date : 2024-05-07 |
Symbol : MILP | Last : 1,130 7,000 | Volume : 1.405 Million | Market Value : 9.228 Thousand billion | Date : 2024-05-07 |
Symbol : company_code | Last : 21,850 361,750 | Volume : 34,384 | Market Value : 28.552 Thousand billion | Date : 2024-05-07 |
Symbol : اپال | Last : 260.00 14,130 | Volume : 106,987 | Market Value : 259.2 Thousand billion | Date : 2024-05-06 |