Gohar Zamin Iron

GZIZ | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 6,270 2.64
Close: 6,440 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 6,250 Close 6,440 0.00
High 6,300 Low 6,250
Volume 252,161 Times 141
Price Range:  17,170 - 18,970 Value 4.54 billion
Base volume 6.626 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
17 Number of buyers 2
16,192 Purchase volume 235,969
12 Seller number 2
35,632 Sales volume 216,529
19,440 Change of ownership 19,440

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order15 Number30,723 Buy17,940 Sell17,990 Number2,261 Order1
Order15 Number38,070 Buy17,930 Sell18,000 Number10,000 Order1
Order16 Number41,240 Buy17,920 Sell18,020 Number499 Order1
Order15 Number36,861 Buy17,910 Sell18,050 Number18,345 Order1
Order1 Number280 Buy17,900 Sell18,080 Number976 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 1,480 دوره 9 ماهه
سود TTM 1,599
P/E TTM 11.301

DPS

The last assembly 2022-12-21
Real profit 4,689 P/E مجمع 3.85
Cash profit 4,000
Distribution percentage 85.31 %

Yield and liquidity

3 Months 16.55 % Rank 136
6 Months 16.71 % Rank 130
9 Months 17.83 % Rank 121
1 year old 2.21 % Rank 149
Big
Medium
Small
Growth Middle Value
1355.25 Thousand billion

Market Value

5.17

P/B

% 0.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:48 Close : 6,440 Change % : 0.00 Volume : 252,161 Times : 141
Date : 2025-08-19 12:27:59 Close : 6,440 Change % : 0.46 Volume : 252,161 Times : 141
Date : 2025-08-18 12:27:27 Close : 6,470 Change % : 0.15 Volume : 252,161 Times : 141
Date : 2025-08-17 12:29:58 Close : 6,480 Change % : 0.16 Volume : 252,161 Times : 141
Date : 2025-08-16 12:29:47 Close : 6,470 Change % : 1.22 Volume : 252,161 Times : 141
Date : 2025-08-13 12:29:23 Close : 6,550 Change % : 0.00 Volume : 252,161 Times : 141
Date : 2025-08-12 12:28:25 Close : 6,550 Change % : 0.61 Volume : 252,161 Times : 141
Date : 2025-08-11 12:25:04 Close : 6,590 Change % : 0.15 Volume : 252,161 Times : 141
Date : 2025-08-10 12:29:09 Close : 6,600 Change % : 0.30 Volume : 252,161 Times : 141
Date : 2025-08-09 12:29:25 Close : 6,620 Change % : 0.45 Volume : 252,161 Times : 141
Date : 2025-08-06 12:29:52 Close : 6,650 Change % : 0.45 Volume : 252,161 Times : 141
Date : 2025-08-05 12:09:14 Close : 6,680 Change % : 1.18 Volume : 252,161 Times : 141
Date : 2025-08-04 12:28:45 Close : 6,760 Change % : 0.30 Volume : 252,161 Times : 141
Date : 2025-08-03 12:29:48 Close : 6,780 Change % : 0.59 Volume : 252,161 Times : 141
Date : 2025-08-02 12:29:24 Close : 6,820 Change % : 0.73 Volume : 252,161 Times : 141
More

Related

Symbol Last Volume Market Value
Symbol : KNRZ Last : 29.00 2,679 Volume : 423,328 Market Value : 295.929 Thousand billion Date : 2025-08-20
Symbol : GOLG Last : 22.00 1,660 Volume : 7.629 Million Market Value : 1627.56 Thousand billion Date : 2025-08-20
Symbol : CHML Last : 37.00 1,859 Volume : 7.372 Million Market Value : 1352.07 Thousand billion Date : 2025-08-20
Symbol : MILP Last : 2,700 10,830 Volume : 1.405 Million Market Value : 9.228 Thousand billion Date : 2025-08-13
Symbol : company_code Last : 337,300 2,600 Volume : 34,384 Market Value : 28.552 Thousand billion Date : 2025-08-20
Symbol : اپال Last : 70.00 9,640 Volume : 106,987 Market Value : 259.2 Thousand billion Date : 2025-08-20
More

Comments & Analysis