Gohar Zamin Iron

GZIZ | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Permitted

Last: 47,839 0.09
Close: 47,835 0.08

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 47,797 Close 47,835 38.00
High 48,890 Low 47,760
Volume 686,148 Times 294
Price Range:  46,842 - 50,664 Value 32.89 billion
Base volume 2.952 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
95 Number of buyers 2
251,465 Purchase volume 434,683
135 Seller number 1
486,148 Sales volume 200,000
234,683 Change of ownership 234,683

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number150 Buy47,800 Sell47,839 Number19,250 Order1
Order2 Number5,217 Buy47,797 Sell47,899 Number150 Order1
Order3 Number1,273 Buy47,760 Sell47,997 Number3,203 Order2
Order1 Number217 Buy47,700 Sell47,998 Number387 Order1
Order1 Number200 Buy47,410 Sell47,999 Number650 Order1

EPS

Fiscal year 2020-12-20
Realization of profit 1,731 دوره 12 ماهه
سود TTM 1,731
P/E TTM 27.634

DPS

The last assembly 2019-12-21
Real profit 1,859 P/E مجمع 25.73
Cash profit 1,600
Distribution percentage 86.07 %

Yield and liquidity

3 Months 1.93 % Rank 37
6 Months 10.74 % Rank 46
9 Months 16.29 % Rank 57
1 year old 204.9 % Rank 78
Big
Medium
Small
Growth Middle Value
1195.875 Thousand billion

Market Value

16.33

P/B

% 3.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:57 Close : 47,835 Change % : 0.08 Volume : 686,148 Times : 294
Date : 2021-04-13 12:29:40 Close : 47,797 Change % : 0.15 Volume : 661,390 Times : 408
Date : 2021-04-12 12:29:40 Close : 47,726 Change % : 0.02 Volume : 262,077 Times : 246
Date : 2021-04-11 12:29:58 Close : 47,719 Change % : 0.02 Volume : 407,294 Times : 341
Date : 2021-04-10 12:29:55 Close : 47,709 Change % : 0.01 Volume : 860,509 Times : 694
Date : 2021-04-07 12:29:49 Close : 47,703 Change % : 0.51 Volume : 680,339 Times : 783
Date : 2021-04-06 12:29:41 Close : 47,461 Change % : 0.10 Volume : 355,095 Times : 269
Date : 2021-04-05 12:29:50 Close : 47,414 Change % : 0.03 Volume : 579,656 Times : 300
Date : 2021-04-04 12:29:45 Close : 47,401 Change % : 0.08 Volume : 452,858 Times : 381
Date : 2021-04-03 12:28:37 Close : 47,364 Change % : 0.00 Volume : 962,449 Times : 682
Date : 2021-03-31 12:29:46 Close : 47,365 Change % : 0.08 Volume : 269,501 Times : 278
Date : 2021-03-30 12:29:59 Close : 47,326 Change % : 0.03 Volume : 126,088 Times : 186
Date : 2021-03-29 12:28:30 Close : 47,313 Change % : 0.00 Volume : 468,584 Times : 282
Date : 2021-03-28 12:28:30 Close : 47,313 Change % : 0.15 Volume : 468,584 Times : 282
Date : 2021-03-27 12:29:52 Close : 47,244 Change % : 0.30 Volume : 352,595 Times : 309
More

Related

Symbol Last Volume Market Value
Symbol : KNRZ Last : 30.00 47,790 Volume : 301,844 Market Value : 140.126 Thousand billion Date : 2021-04-14
Symbol : GOLG Last : 30.00 14,890 Volume : 8.27 Million Market Value : 1504 Thousand billion Date : 2021-04-14
Symbol : CHML Last : 130.00 23,830 Volume : 7.27 Million Market Value : 1336.995 Thousand billion Date : 2021-04-14
Symbol : MILP Last : 5,710 15,000 Volume : 4.751 Million Market Value : 13.16 Thousand billion Date : 2021-04-14
Symbol : company_code Last : - 1 Volume : 1,100 Market Value : - Date : 2020-09-05
Symbol : اپال Last : 270.00 17,200 Volume : 7.95 Million Market Value : 345.6 Thousand billion Date : 2021-04-14
More

Comments & Analysis