سنگ آهن گهر زمین

کگهر | Stocks - Iran Fara Bourse (IFB)

استخراج آهن

Sector:

استخراج آهن

Market Type:

Stocks

Status:

Authorized

Last Price: 9,550 1.75

Close Price: 9,490

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 9,880	Low: 9,430	High: 9,880	Close: 9,490	Change (%): 2.37	Volume: 81.285 Million	Count: 3,109
Date: 2026/11/03	Reopening: 9,750	Low: 9,510	High: 9,750	Close: 9,720	Change (%): 2.64	Volume: 57.361 Million	Count: 2,079
Date: 2026/11/02	Reopening: 9,410	Low: 9,410	High: 9,760	Close: 9,470	Change (%): 2.37	Volume: 166.02 Million	Count: 5,052
Date: 2026/11/01	Reopening: 9,700	Low: 9,700	High: 9,700	Close: 9,700	Change (%): 3.00	Volume: 4.19 Million	Count: 229
Date: 2026/10/31	Reopening: 10,000	Low: 10,000	High: 10,350	Close: 10,000	Change (%): 2.91	Volume: 57.755 Million	Count: 1,641
Date: 2026/10/28	Reopening: 10,290	Low: 10,290	High: 10,500	Close: 10,300	Change (%): 2.83	Volume: 226.245 Million	Count: 6,665
Date: 2026/10/27	Reopening: 10,590	Low: 10,590	High: 10,730	Close: 10,600	Change (%): 2.84	Volume: 12.627 Million	Count: 616
Date: 2026/10/26	Reopening: 10,820	Low: 10,540	High: 11,010	Close: 10,910	Change (%): 2.06	Volume: 222.794 Million	Count: 7,013
Date: 2026/10/25	Reopening: 10,720	Low: 10,440	High: 10,720	Close: 10,690	Change (%): 2.69	Volume: 327.935 Million	Count: 8,903
Date: 2026/10/24	Reopening: 10,790	Low: 10,170	High: 10,790	Close: 10,410	Change (%): 0.67	Volume: 1.104 Billion	Count: 27,048
Date: 2026/10/21	Reopening: 10,480	Low: 10,480	High: 10,480	Close: 10,480	Change (%): 2.95	Volume: 55.073 Million	Count: 551
Date: 2026/10/20	Reopening: 10,180	Low: 10,180	High: 10,180	Close: 10,180	Change (%): 2.93	Volume: 98.868 Million	Count: 796
Date: 2026/10/19	Reopening: 9,890	Low: 9,890	High: 9,890	Close: 9,890	Change (%): 2.91	Volume: 75.517 Million	Count: 656
Date: 2026/10/18	Reopening: 9,370	Low: 9,370	High: 9,700	Close: 9,610	Change (%): 2.02	Volume: 159.208 Million	Count: 2,096
Date: 2026/10/17	Reopening: 9,440	Low: 9,170	High: 9,440	Close: 9,420	Change (%): 2.73	Volume: 640.626 Million	Count: 8,127

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کچاد	Close: 2,930	Change: 0.00	Percent: 0.00	Volume: 237.882 میلیون	Market Cap: 1663.065 هزار میلیارد
Symbol: کگل	Close: 3,790	Change: 80.00	Percent: 2.16	Volume: 341.901 میلیون	Market Cap: 2475.9 هزار میلیارد
Symbol: کنور	Close: 5,640	Change: 170.00	Percent: 2.93	Volume: 30.38 میلیون	Market Cap: 562.038 هزار میلیارد
Symbol: عگلسنگ1	Close: 2,045,000	Change: 5000.00	Percent: 0.25	Volume: 30	Market Cap: -
Symbol: عچادسنگ	Close: 966,287	Change: 63671.00	Percent: 7.05	Volume: 100	Market Cap: -
Symbol: کچادح	Close: 1,755	Change: 51.00	Percent: 2.99	Volume: 630.481 میلیون	Market Cap: 1663.065 هزار میلیارد
Symbol: کگلح	Close: 1,800	Change: 784.00	Percent: 77.17	Volume: 793.387 میلیون	Market Cap: 2475.9 هزار میلیارد
Symbol: کنورح	Close: 1,643	Change: 50.00	Percent: 2.95	Volume: 706.494 میلیون	Market Cap: 562.038 هزار میلیارد
Symbol: بمیلاح	Close: 1	Change: 9.00	Percent: 90.00	Volume: 53.831 میلیون	Market Cap: 7.729 هزار میلیارد
Symbol: صملی9709	Close: 1,000,000	Change: 3906.00	Percent: 0.39	Volume: 1,302	Market Cap: -