Gohar Zamin Iron

GZIZ | Stocks - Fara Bourse

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 6,850 10.66

Close: 6,190 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:54	Number:141 Volume:252,161 Value:4.54 billion	First:7,200 Low:6,950 High:7,270	Price:6,950 Change:760.00 Change %:12.28	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:50	Number:141 Volume:252,161 Value:4.54 billion	First:6,960 Low:6,930 High:7,100	Price:7,090 Change:900.00 Change %:14.54	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-02-16 12:26:52	Number:141 Volume:252,161 Value:4.54 billion	First:7,060 Low:6,880 High:7,060	Price:6,900 Change:710.00 Change %:11.47	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:41	Number:141 Volume:252,161 Value:4.54 billion	First:6,950 Low:6,890 High:7,060	Price:6,890 Change:700.00 Change %:11.31	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:16	Number:141 Volume:252,161 Value:4.54 billion	First:7,390 Low:7,040 High:7,400	Price:7,060 Change:870.00 Change %:14.06	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-02-10 12:30:00	Number:141 Volume:252,161 Value:4.54 billion	First:7,180 Low:7,180 High:7,380	Price:7,380 Change:1,190.00 Change %:19.23	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-02-09 16:03:57	Number:141 Volume:252,161 Value:4.54 billion	First:7,530 Low:7,330 High:7,530	Price:7,330 Change:1,140.00 Change %:18.42	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:50	Number:141 Volume:252,161 Value:4.54 billion	First:7,910 Low:7,460 High:7,920	Price:7,460 Change:1,270.00 Change %:20.52	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:59	Number:141 Volume:252,161 Value:4.54 billion	First:7,610 Low:7,570 High:7,700	Price:7,690 Change:1,500.00 Change %:24.23	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:57	Number:141 Volume:252,161 Value:4.54 billion	First:7,420 Low:7,320 High:7,610	Price:7,540 Change:1,350.00 Change %:21.81	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-02-02 12:22:11	Number:141 Volume:252,161 Value:4.54 billion	First:7,530 Low:7,470 High:7,530	Price:7,530 Change:1,340.00 Change %:21.65	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:24	Number:141 Volume:252,161 Value:4.54 billion	First:7,040 Low:7,040 High:7,430	Price:7,430 Change:1,240.00 Change %:20.03	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:05	Number:141 Volume:252,161 Value:4.54 billion	First:7,200 Low:7,200 High:7,410	Price:7,200 Change:1,010.00 Change %:16.32	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:31	Number:141 Volume:252,161 Value:4.54 billion	First:7,420 Low:7,420 High:7,580	Price:7,420 Change:1,230.00 Change %:19.87	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:40	Number:141 Volume:252,161 Value:4.54 billion	First:7,950 Low:7,710 High:7,950	Price:7,860 Change:1,670.00 Change %:26.98	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:08	Number:141 Volume:252,161 Value:4.54 billion	First:7,720 Low:7,720 High:7,720	Price:7,720 Change:1,530.00 Change %:24.72	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:25	Number:141 Volume:252,161 Value:4.54 billion	First:7,440 Low:7,400 High:7,500	Price:7,500 Change:1,310.00 Change %:21.16	Price:6,190 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:51	Number:141 Volume:252,161 Value:4.54 billion	First:7,630 Low:7,280 High:7,630	Price:7,420 Change:1,230.00 Change %:19.87	Price:6,190 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:58	Number:141 Volume:252,161 Value:4.54 billion	First:7,430 Low:7,430 High:7,780	Price:7,680 Change:1,490.00 Change %:24.07	Price:6,190 Change:0.00 Change %:0.00
Date : 2025-12-30 12:06:52	Number:141 Volume:252,161 Value:4.54 billion	First:7,870 Low:7,650 High:7,870	Price:7,650 Change:1,460.00 Change %:23.59	Price:6,190 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:23	Number:141 Volume:252,161 Value:4.54 billion	First:8,070 Low:7,800 High:8,080	Price:7,830 Change:1,640.00 Change %:26.49	Price:6,190 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:30	Number:141 Volume:252,161 Value:4.54 billion	First:8,030 Low:7,700 High:8,070	Price:8,070 Change:1,880.00 Change %:30.37	Price:6,190 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:57	Number:141 Volume:252,161 Value:4.54 billion	First:7,950 Low:7,690 High:8,060	Price:7,810 Change:1,620.00 Change %:26.17	Price:6,190 Change:0.00 Change %:0.00
Date : 2025-12-24 14:14:51	Number:141 Volume:252,161 Value:4.54 billion	First:7,870 Low:7,720 High:7,950	Price:7,840 Change:1,650.00 Change %:26.66	Price:6,190 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:56	Number:141 Volume:252,161 Value:4.54 billion	First:7,850 Low:7,550 High:7,870	Price:7,770 Change:1,580.00 Change %:25.53	Price:6,190 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:56	Number:141 Volume:252,161 Value:4.54 billion	First:7,750 Low:7,500 High:7,790	Price:7,780 Change:1,590.00 Change %:25.69	Price:6,190 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:42	Number:141 Volume:252,161 Value:4.54 billion	First:7,800 Low:7,430 High:7,830	Price:7,830 Change:1,640.00 Change %:26.49	Price:6,190 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:28	Number:141 Volume:252,161 Value:4.54 billion	First:7,650 Low:7,550 High:7,660	Price:7,660 Change:1,470.00 Change %:23.75	Price:6,190 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:29	Number:141 Volume:252,161 Value:4.54 billion	First:7,100 Low:7,100 High:7,460	Price:7,460 Change:1,270.00 Change %:20.52	Price:6,190 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:49	Number:141 Volume:252,161 Value:4.54 billion	First:7,280 Low:6,950 High:7,350	Price:7,150 Change:960.00 Change %:15.51	Price:6,190 Change:0.00 Change %:0.00

Gohar Zamin Iron

استخراج کانه های فلزی

استخراج آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close