Gohar Zamin Iron

GZIZ | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 14,080 3.00
Close: 13,770 0.73

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-06 01:59:49
Number:141
Volume:252,161
Value:4.54 billion
First:13,930
Low:13,300
High:14,080
Price:14,080
Change:410.00
Change %:3.00
Price:13,770
Change:100.00
Change %:0.73
Date : 2025-05-05 01:59:42
Number:141
Volume:252,161
Value:4.54 billion
First:13,880
Low:13,490
High:13,880
Price:13,780
Change:740.00
Change %:5.10
Price:13,670
Change:850.00
Change %:5.85
Date : 2025-05-04 01:59:28
Number:141
Volume:252,161
Value:4.54 billion
First:13,480
Low:13,480
High:13,480
Price:13,480
Change:1,040.00
Change %:7.16
Price:14,520
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:09
Number:141
Volume:252,161
Value:4.54 billion
First:13,440
Low:13,440
High:13,440
Price:13,440
Change:1,080.00
Change %:7.44
Price:14,520
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:36
Number:141
Volume:252,161
Value:4.54 billion
First:14,860
Low:14,440
High:14,860
Price:14,750
Change:320.00
Change %:2.22
Price:14,520
Change:90.00
Change %:0.62
Date : 2025-04-14 01:59:54
Number:141
Volume:252,161
Value:4.54 billion
First:14,300
Low:14,300
High:14,720
Price:14,600
Change:300.00
Change %:2.10
Price:14,430
Change:130.00
Change %:0.91
Date : 2025-04-13 01:59:52
Number:141
Volume:252,161
Value:4.54 billion
First:14,580
Low:14,580
High:14,630
Price:14,600
Change:390.00
Change %:2.75
Price:14,300
Change:90.00
Change %:0.63
Date : 2025-04-12 01:59:20
Number:141
Volume:252,161
Value:4.54 billion
First:13,800
Low:13,800
High:14,550
Price:14,410
Change:250.00
Change %:1.77
Price:14,210
Change:50.00
Change %:0.35
Date : 2025-04-09 01:59:20
Number:141
Volume:252,161
Value:4.54 billion
First:14,620
Low:13,790
High:14,620
Price:13,790
Change:420.00
Change %:2.96
Price:14,160
Change:50.00
Change %:0.35
Date : 2025-04-08 01:58:49
Number:141
Volume:252,161
Value:4.54 billion
First:14,550
Low:14,110
High:14,550
Price:14,420
Change:290.00
Change %:2.05
Price:14,210
Change:80.00
Change %:0.57
Date : 2025-04-07 01:55:39
Number:141
Volume:252,161
Value:4.54 billion
First:14,550
Low:14,000
High:14,550
Price:14,060
Change:70.00
Change %:0.50
Price:14,130
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:36
Number:141
Volume:252,161
Value:4.54 billion
First:14,100
Low:13,910
High:14,540
Price:14,420
Change:300.00
Change %:2.13
Price:14,130
Change:10.00
Change %:0.07
Date : 2025-04-05 01:57:00
Number:141
Volume:252,161
Value:4.54 billion
First:14,470
Low:14,060
High:14,470
Price:14,460
Change:410.00
Change %:2.92
Price:14,120
Change:70.00
Change %:0.50
Date : 2025-03-30 01:55:45
Number:141
Volume:252,161
Value:4.54 billion
First:14,460
Low:13,800
High:14,460
Price:14,450
Change:410.00
Change %:2.92
Price:14,050
Change:10.00
Change %:0.07
Date : 2025-03-29 02:00:00
Number:141
Volume:252,161
Value:4.54 billion
First:13,630
Low:13,630
High:14,390
Price:14,390
Change:410.00
Change %:2.93
Price:14,040
Change:60.00
Change %:0.43
Date : 2025-03-26 01:59:49
Number:141
Volume:252,161
Value:4.54 billion
First:14,290
Low:13,950
High:14,310
Price:14,280
Change:370.00
Change %:2.66
Price:13,980
Change:70.00
Change %:0.50
Date : 2025-03-25 01:59:47
Number:141
Volume:252,161
Value:4.54 billion
First:14,090
Low:14,000
High:14,290
Price:14,270
Change:390.00
Change %:2.81
Price:13,910
Change:30.00
Change %:0.22
Date : 2025-03-18 01:57:40
Number:141
Volume:252,161
Value:4.54 billion
First:13,880
Low:13,470
High:14,190
Price:13,860
Change:20.00
Change %:0.14
Price:13,880
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:57
Number:141
Volume:252,161
Value:4.54 billion
First:14,190
Low:13,810
High:14,190
Price:13,900
Change:30.00
Change %:0.22
Price:13,880
Change:10.00
Change %:0.07
Date : 2025-03-16 01:58:50
Number:141
Volume:252,161
Value:4.54 billion
First:13,940
Low:13,540
High:14,000
Price:13,910
Change:30.00
Change %:0.22
Price:13,870
Change:70.00
Change %:0.50
Date : 2025-03-15 01:59:46
Number:141
Volume:252,161
Value:4.54 billion
First:14,100
Low:13,540
High:14,240
Price:13,540
Change:410.00
Change %:2.94
Price:13,940
Change:10.00
Change %:0.07
Date : 2025-03-12 01:58:56
Number:141
Volume:252,161
Value:4.54 billion
First:13,860
Low:13,840
High:14,540
Price:13,840
Change:420.00
Change %:2.95
Price:13,950
Change:310.00
Change %:2.17
Date : 2025-03-11 01:57:55
Number:141
Volume:252,161
Value:4.54 billion
First:13,980
Low:13,960
High:14,530
Price:13,960
Change:430.00
Change %:2.99
Price:14,260
Change:130.00
Change %:0.90
Date : 2025-03-10 01:55:50
Number:141
Volume:252,161
Value:4.54 billion
First:14,220
Low:14,030
High:14,440
Price:14,040
Change:400.00
Change %:2.77
Price:14,390
Change:50.00
Change %:0.35
Date : 2025-03-09 00:55:21
Number:141
Volume:252,161
Value:4.54 billion
First:14,620
Low:14,220
High:14,630
Price:14,220
Change:430.00
Change %:2.94
Price:14,440
Change:210.00
Change %:1.43
Date : 2025-03-08 00:59:42
Number:141
Volume:252,161
Value:4.54 billion
First:14,690
Low:14,460
High:14,750
Price:14,460
Change:440.00
Change %:2.95
Price:14,650
Change:250.00
Change %:1.68
Date : 2025-03-05 00:59:17
Number:141
Volume:252,161
Value:4.54 billion
First:14,700
Low:14,670
High:15,260
Price:14,780
Change:330.00
Change %:2.18
Price:14,900
Change:210.00
Change %:1.39
Date : 2025-03-04 00:57:19
Number:141
Volume:252,161
Value:4.54 billion
First:14,810
Low:14,810
High:15,230
Price:14,810
Change:450.00
Change %:2.95
Price:15,110
Change:150.00
Change %:0.98
Date : 2025-03-03 00:56:17
Number:141
Volume:252,161
Value:4.54 billion
First:15,400
Low:15,060
High:15,400
Price:15,060
Change:460.00
Change %:2.96
Price:15,260
Change:260.00
Change %:1.68
Date : 2025-03-02 00:57:21
Number:141
Volume:252,161
Value:4.54 billion
First:15,200
Low:15,170
High:15,500
Price:15,370
Change:170.00
Change %:1.09
Price:15,520
Change:20.00
Change %:0.13