Gohar Zamin Iron
GZIZ |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
6,490
4.85
Close:
6,190
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:59 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,420
Low:6,380
High:6,420
|
Price:6,420
Change:230.00
Change %:3.72
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:14 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,140
Low:6,030
High:6,320
|
Price:6,320
Change:130.00
Change %:2.10
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:59 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,170
Low:5,950
High:6,270
|
Price:6,150
Change:40.00
Change %:0.65
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:54 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,150
Low:6,010
High:6,210
|
Price:6,010
Change:180.00
Change %:2.91
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:55 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,200
Low:6,040
High:6,300
|
Price:6,200
Change:10.00
Change %:0.16
|
Price:6,190
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:58 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,030
Low:6,030
High:6,240
|
Price:6,120
Change:60.00
Change %:0.99
|
Price:6,190
Change:130.00
Change %:2.15
|
| Date : 2025-10-01 12:29:02 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,090
Low:5,930
High:6,090
|
Price:5,930
Change:180.00
Change %:2.95
|
Price:6,060
Change:50.00
Change %:0.82
|
| Date : 2025-09-30 12:29:59 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,230
Low:5,970
High:6,230
|
Price:6,080
Change:50.00
Change %:0.82
|
Price:6,110
Change:20.00
Change %:0.33
|
| Date : 2025-09-29 12:29:59 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,040
Low:6,040
High:6,230
|
Price:6,190
Change:100.00
Change %:1.64
|
Price:6,130
Change:40.00
Change %:0.66
|
| Date : 2025-09-28 12:29:56 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:5,930
Low:5,930
High:6,240
|
Price:6,190
Change:90.00
Change %:1.48
|
Price:6,090
Change:10.00
Change %:0.16
|
| Date : 2025-09-27 12:29:50 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,000
Low:5,920
High:6,030
|
Price:5,920
Change:180.00
Change %:2.95
|
Price:6,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:54 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,100
Low:5,940
High:6,100
|
Price:5,970
Change:150.00
Change %:2.45
|
Price:6,100
Change:20.00
Change %:0.33
|
| Date : 2025-09-23 12:29:12 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,110
Low:5,970
High:6,110
|
Price:6,000
Change:150.00
Change %:2.44
|
Price:6,120
Change:30.00
Change %:0.49
|
| Date : 2025-09-22 12:29:55 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,000
Low:6,000
High:6,120
|
Price:6,000
Change:180.00
Change %:2.91
|
Price:6,150
Change:30.00
Change %:0.49
|
| Date : 2025-09-21 12:28:58 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,000
Low:6,000
High:6,000
|
Price:6,000
Change:200.00
Change %:3.23
|
Price:6,180
Change:20.00
Change %:0.32
|
| Date : 2025-09-20 12:28:20 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,020
Low:6,020
High:6,020
|
Price:6,020
Change:180.00
Change %:2.90
|
Price:6,200
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:40 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,050
Low:6,050
High:6,160
|
Price:6,050
Change:180.00
Change %:2.89
|
Price:6,200
Change:30.00
Change %:0.48
|
| Date : 2025-09-16 12:21:59 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,190
Low:6,050
High:6,260
|
Price:6,050
Change:180.00
Change %:2.89
|
Price:6,230
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:36 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,120
Low:6,060
High:6,280
|
Price:6,060
Change:180.00
Change %:2.89
|
Price:6,230
Change:10.00
Change %:0.16
|
| Date : 2025-09-14 12:29:26 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,130
Low:6,090
High:6,260
|
Price:6,160
Change:110.00
Change %:1.75
|
Price:6,240
Change:30.00
Change %:0.48
|
| Date : 2025-09-13 12:29:54 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,280
Low:6,140
High:6,310
|
Price:6,210
Change:100.00
Change %:1.59
|
Price:6,270
Change:40.00
Change %:0.63
|
| Date : 2025-09-09 12:26:58 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,350
Low:6,170
High:6,450
|
Price:6,200
Change:110.00
Change %:1.74
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:09 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,170
Low:6,170
High:6,320
|
Price:6,250
Change:60.00
Change %:0.95
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:15 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,280
Low:6,150
High:6,380
|
Price:6,160
Change:160.00
Change %:2.53
|
Price:6,310
Change:10.00
Change %:0.16
|
| Date : 2025-09-06 12:27:30 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,330
Low:6,150
High:6,340
|
Price:6,260
Change:80.00
Change %:1.26
|
Price:6,320
Change:20.00
Change %:0.32
|
| Date : 2025-09-03 12:29:52 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,360
Low:6,200
High:6,400
|
Price:6,230
Change:130.00
Change %:2.04
|
Price:6,340
Change:20.00
Change %:0.31
|
| Date : 2025-09-02 12:29:27 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,220
Low:6,220
High:6,500
|
Price:6,300
Change:140.00
Change %:2.17
|
Price:6,360
Change:80.00
Change %:1.24
|
| Date : 2025-08-31 12:25:58 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,230
Low:6,230
High:6,230
|
Price:6,230
Change:210.00
Change %:3.26
|
Price:6,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:28:55 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,240
Low:6,240
High:6,240
|
Price:6,240
Change:200.00
Change %:3.11
|
Price:6,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:06:57 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,250
Low:6,250
High:6,300
|
Price:6,250
Change:190.00
Change %:2.95
|
Price:6,440
Change:0.00
Change %:0.00
|