Gohar Zamin Iron

GZIZ | Stocks - Fara Bourse

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 9,070 2.99

Close: 9,080 2.89

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 06:02:30	Number:141 Volume:252,161 Value:4.54 billion	First:9,340 Low:9,340 High:9,500	Price:9,340 Change:280.00 Change %:2.91	Price:9,350 Change:270.00 Change %:2.81
Date : 2025-06-29 01:45:08	Number:141 Volume:252,161 Value:4.54 billion	First:9,480 Low:9,480 High:9,480	Price:9,480 Change:290.00 Change %:2.97	Price:9,620 Change:150.00 Change %:1.54
Date : 2025-06-11 01:59:53	Number:141 Volume:252,161 Value:4.54 billion	First:9,790 Low:9,620 High:10,080	Price:10,080 Change:290.00 Change %:2.96	Price:9,770 Change:20.00 Change %:0.20
Date : 2025-06-10 01:59:56	Number:141 Volume:252,161 Value:4.54 billion	First:9,790 Low:9,670 High:9,870	Price:9,770 Change:100.00 Change %:1.01	Price:9,790 Change:80.00 Change %:0.81
Date : 2025-06-09 01:59:43	Number:141 Volume:252,161 Value:4.54 billion	First:10,030 Low:9,720 High:10,030	Price:9,720 Change:300.00 Change %:2.99	Price:9,870 Change:150.00 Change %:1.50
Date : 2025-06-08 01:57:48	Number:141 Volume:252,161 Value:4.54 billion	First:10,020 Low:9,920 High:10,170	Price:10,020 Change:0.00 Change %:0.00	Price:10,020 Change:0.00 Change %:0.00
Date : 2025-06-07 01:59:59	Number:141 Volume:252,161 Value:4.54 billion	First:10,040 Low:9,800 High:10,040	Price:9,920 Change:120.00 Change %:1.20	Price:10,020 Change:20.00 Change %:0.20
Date : 2025-06-03 01:59:44	Number:141 Volume:252,161 Value:4.54 billion	First:10,050 Low:9,940 High:10,260	Price:10,040 Change:10.00 Change %:0.10	Price:10,040 Change:10.00 Change %:0.10
Date : 2025-06-02 01:55:17	Number:141 Volume:252,161 Value:4.54 billion	First:10,000 Low:10,000 High:10,330	Price:10,230 Change:200.00 Change %:1.99	Price:10,050 Change:20.00 Change %:0.20
Date : 2025-06-01 03:48:00	Number:141 Volume:252,161 Value:4.54 billion	First:10,260 Low:9,990 High:10,260	Price:10,010 Change:20.00 Change %:0.20	Price:10,030 Change:0.00 Change %:0.00
Date : 2025-05-31 01:58:51	Number:141 Volume:252,161 Value:4.54 billion	First:10,090 Low:9,990 High:10,270	Price:10,190 Change:200.00 Change %:2.00	Price:10,030 Change:40.00 Change %:0.40
Date : 2025-05-28 01:58:31	Number:141 Volume:252,161 Value:4.54 billion	First:9,990 Low:9,930 High:10,120	Price:9,990 Change:0.00 Change %:0.00	Price:9,990 Change:0.00 Change %:0.00
Date : 2025-05-27 01:59:49	Number:141 Volume:252,161 Value:4.54 billion	First:9,970 Low:9,970 High:10,140	Price:10,050 Change:60.00 Change %:0.60	Price:9,990 Change:0.00 Change %:0.00
Date : 2025-05-26 01:59:09	Number:141 Volume:252,161 Value:4.54 billion	First:9,840 Low:9,820 High:10,000	Price:9,900 Change:100.00 Change %:1.00	Price:9,990 Change:10.00 Change %:0.10
Date : 2025-05-25 01:56:46	Number:141 Volume:252,161 Value:4.54 billion	First:10,180 Low:9,710 High:10,180	Price:9,900 Change:110.00 Change %:1.10	Price:10,000 Change:10.00 Change %:0.10
Date : 2025-05-24 01:59:11	Number:141 Volume:252,161 Value:4.54 billion	First:9,930 Low:9,760 High:10,220	Price:10,180 Change:250.00 Change %:2.52	Price:10,010 Change:80.00 Change %:0.81
Date : 2025-05-21 01:59:20	Number:141 Volume:252,161 Value:4.54 billion	First:9,700 Low:9,700 High:9,970	Price:9,970 Change:30.00 Change %:0.30	Price:9,930 Change:10.00 Change %:0.10
Date : 2025-05-20 01:57:29	Number:141 Volume:252,161 Value:4.54 billion	First:10,150 Low:9,720 High:10,300	Price:9,730 Change:290.00 Change %:2.89	Price:9,940 Change:80.00 Change %:0.80
Date : 2025-05-19 01:58:13	Number:141 Volume:252,161 Value:4.54 billion	First:10,000 Low:9,900 High:10,190	Price:10,150 Change:420.00 Change %:4.32	Price:10,020 Change:290.00 Change %:2.98
Date : 2025-05-18 01:59:58	Number:141 Volume:252,161 Value:4.54 billion	First:10,020 Low:10,000 High:10,020	Price:10,020 Change:290.00 Change %:2.98	Price:9,730 Change:0.00 Change %:0.00
Date : 2025-05-17 01:59:56	Number:141 Volume:252,161 Value:4.54 billion	First:10,000 Low:9,650 High:10,000	Price:9,890 Change:3,880.00 Change %:28.18	Price:9,730 Change:4,040.00 Change %:29.34
Date : 2025-05-06 01:59:49	Number:141 Volume:252,161 Value:4.54 billion	First:13,930 Low:13,300 High:14,080	Price:14,080 Change:410.00 Change %:3.00	Price:13,770 Change:100.00 Change %:0.73
Date : 2025-05-05 01:59:42	Number:141 Volume:252,161 Value:4.54 billion	First:13,880 Low:13,490 High:13,880	Price:13,780 Change:740.00 Change %:5.10	Price:13,670 Change:850.00 Change %:5.85
Date : 2025-05-04 01:59:28	Number:141 Volume:252,161 Value:4.54 billion	First:13,480 Low:13,480 High:13,480	Price:13,480 Change:1,040.00 Change %:7.16	Price:14,520 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:09	Number:141 Volume:252,161 Value:4.54 billion	First:13,440 Low:13,440 High:13,440	Price:13,440 Change:1,080.00 Change %:7.44	Price:14,520 Change:0.00 Change %:0.00
Date : 2025-04-15 01:59:36	Number:141 Volume:252,161 Value:4.54 billion	First:14,860 Low:14,440 High:14,860	Price:14,750 Change:320.00 Change %:2.22	Price:14,520 Change:90.00 Change %:0.62
Date : 2025-04-14 01:59:54	Number:141 Volume:252,161 Value:4.54 billion	First:14,300 Low:14,300 High:14,720	Price:14,600 Change:300.00 Change %:2.10	Price:14,430 Change:130.00 Change %:0.91
Date : 2025-04-13 01:59:52	Number:141 Volume:252,161 Value:4.54 billion	First:14,580 Low:14,580 High:14,630	Price:14,600 Change:390.00 Change %:2.75	Price:14,300 Change:90.00 Change %:0.63
Date : 2025-04-12 01:59:20	Number:141 Volume:252,161 Value:4.54 billion	First:13,800 Low:13,800 High:14,550	Price:14,410 Change:250.00 Change %:1.77	Price:14,210 Change:50.00 Change %:0.35
Date : 2025-04-09 01:59:20	Number:141 Volume:252,161 Value:4.54 billion	First:14,620 Low:13,790 High:14,620	Price:13,790 Change:420.00 Change %:2.96	Price:14,160 Change:50.00 Change %:0.35

Gohar Zamin Iron

استخراج کانه های فلزی

استخراج آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close