Gohar Zamin Iron
GZIZ |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
6,270
2.64
Close:
6,440
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:48 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,250
Low:6,250
High:6,300
|
Price:6,270
Change:170.00
Change %:2.64
|
Price:6,440
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:27:59 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,590
Low:6,280
High:6,650
|
Price:6,280
Change:190.00
Change %:2.94
|
Price:6,440
Change:30.00
Change %:0.46
|
| Date : 2025-08-18 12:27:27 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,490
Low:6,390
High:6,500
|
Price:6,400
Change:80.00
Change %:1.24
|
Price:6,470
Change:10.00
Change %:0.15
|
| Date : 2025-08-17 12:29:58 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,390
Low:6,360
High:6,640
|
Price:6,630
Change:160.00
Change %:2.47
|
Price:6,480
Change:10.00
Change %:0.16
|
| Date : 2025-08-16 12:29:47 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,510
Low:6,360
High:6,510
|
Price:6,360
Change:190.00
Change %:2.90
|
Price:6,470
Change:80.00
Change %:1.22
|
| Date : 2025-08-13 12:29:23 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,360
Low:6,360
High:6,370
|
Price:6,360
Change:190.00
Change %:2.90
|
Price:6,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:28:25 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,580
Low:6,400
High:6,580
|
Price:6,400
Change:190.00
Change %:2.88
|
Price:6,550
Change:40.00
Change %:0.61
|
| Date : 2025-08-11 12:25:04 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,600
Low:6,410
High:6,600
|
Price:6,410
Change:190.00
Change %:2.88
|
Price:6,590
Change:10.00
Change %:0.15
|
| Date : 2025-08-10 12:29:09 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,580
Low:6,490
High:6,810
|
Price:6,770
Change:150.00
Change %:2.27
|
Price:6,600
Change:20.00
Change %:0.30
|
| Date : 2025-08-09 12:29:25 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,550
Low:6,460
High:6,710
|
Price:6,460
Change:190.00
Change %:2.86
|
Price:6,620
Change:30.00
Change %:0.45
|
| Date : 2025-08-06 12:29:52 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,680
Low:6,480
High:6,680
|
Price:6,480
Change:200.00
Change %:2.99
|
Price:6,650
Change:30.00
Change %:0.45
|
| Date : 2025-08-05 12:09:14 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,590
Low:6,560
High:6,760
|
Price:6,560
Change:200.00
Change %:2.96
|
Price:6,680
Change:80.00
Change %:1.18
|
| Date : 2025-08-04 12:28:45 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,780
Low:6,650
High:6,780
|
Price:6,650
Change:130.00
Change %:1.92
|
Price:6,760
Change:20.00
Change %:0.30
|
| Date : 2025-08-03 12:29:48 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,850
Low:6,640
High:6,880
|
Price:6,670
Change:150.00
Change %:2.20
|
Price:6,780
Change:40.00
Change %:0.59
|
| Date : 2025-08-02 12:29:24 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,880
Low:6,760
High:7,040
|
Price:6,780
Change:90.00
Change %:1.31
|
Price:6,820
Change:50.00
Change %:0.73
|
| Date : 2025-07-30 12:29:13 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,720
Low:6,720
High:6,720
|
Price:6,720
Change:200.00
Change %:2.89
|
Price:6,870
Change:50.00
Change %:0.72
|
| Date : 2025-07-29 12:26:43 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,720
Low:6,720
High:6,720
|
Price:6,720
Change:200.00
Change %:2.89
|
Price:6,920
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:23:23 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,970
Low:6,770
High:6,970
|
Price:6,770
Change:200.00
Change %:2.87
|
Price:6,920
Change:50.00
Change %:0.72
|
| Date : 2025-07-27 12:29:58 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:7,000
Low:6,900
High:7,110
|
Price:7,040
Change:0.00
Change %:0.00
|
Price:6,970
Change:70.00
Change %:0.99
|
| Date : 2025-07-26 12:29:56 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:7,060
Low:6,870
High:7,140
|
Price:7,140
Change:80.00
Change %:1.13
|
Price:7,040
Change:20.00
Change %:0.28
|
| Date : 2025-07-23 12:29:14 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:7,190
Low:6,970
High:7,190
|
Price:6,970
Change:150.00
Change %:2.11
|
Price:7,060
Change:60.00
Change %:0.84
|
| Date : 2025-07-22 12:25:00 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:7,290
Low:7,060
High:7,290
|
Price:7,060
Change:70.00
Change %:0.98
|
Price:7,120
Change:10.00
Change %:0.14
|
| Date : 2025-07-21 12:29:35 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:7,200
Low:7,060
High:7,330
|
Price:7,330
Change:200.00
Change %:2.81
|
Price:7,130
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:29:59 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:7,280
Low:7,080
High:7,280
|
Price:7,180
Change:40.00
Change %:0.56
|
Price:7,130
Change:10.00
Change %:0.14
|
| Date : 2025-07-19 12:29:54 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:7,290
Low:7,100
High:7,330
|
Price:7,140
Change:0.00
Change %:0.00
|
Price:7,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:57 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:7,160
Low:7,110
High:7,200
|
Price:7,150
Change:20.00
Change %:0.28
|
Price:7,140
Change:10.00
Change %:0.14
|
| Date : 2025-07-15 12:29:11 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:7,210
Low:7,070
High:7,230
|
Price:7,110
Change:20.00
Change %:0.28
|
Price:7,130
Change:40.00
Change %:0.56
|
| Date : 2025-07-14 12:29:55 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:7,160
Low:6,990
High:7,160
|
Price:7,110
Change:80.00
Change %:1.14
|
Price:7,090
Change:60.00
Change %:0.85
|
| Date : 2025-07-13 12:29:51 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:6,930
Low:6,750
High:7,100
|
Price:7,100
Change:1,980.00
Change %:21.81
|
Price:7,030
Change:2,050.00
Change %:22.58
|
| Date : 2025-07-01 05:46:41 |
Number:141
Volume:252,161
Value:4.54 billion
|
First:9,070
Low:9,070
High:9,150
|
Price:9,070
Change:280.00
Change %:3.00
|
Price:9,080
Change:270.00
Change %:2.89
|