Post Bank
BPST |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
4,275
1.99
Close:
4,319
0.99
Last Trade
2024-10-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,232 | Close | 4,319 43.00 |
High | 4,384 | Low | 4,232 |
Volume | 1.109 Million | Times | 105 |
Price Range: | 7,820 - 8,640 | Value | 9.13 billion |
Base volume | 6.556 Million | Volume limit | 1 - 200,000 |
Trades
2024-10-16True | Legal | |
---|---|---|
11 | Number of buyers | 1 |
43,017 | Purchase volume | 1.066 Million |
15 | Seller number | 2 |
973,454 | Sales volume | 135,753 |
930,437 | Change of ownership | 930,437 |
Ask / Bid
2024-10-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order10 | Number105,970 | Buy8,220 | Sell8,230 | Number78,703 | Order1 |
Order11 | Number123,710 | Buy8,210 | Sell8,250 | Number72,630 | Order6 |
Order15 | Number189,331 | Buy8,200 | Sell8,270 | Number49,000 | Order1 |
Order19 | Number383,670 | Buy8,190 | Sell8,280 | Number20,558 | Order1 |
Order21 | Number414,690 | Buy8,180 | Sell8,290 | Number15,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,710 | دوره | 9 ماهه |
سود TTM | 2,321 | ||
P/E TTM | 3.546 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,594 | P/E مجمع | 5.16 |
Cash profit | 160 | ||
Distribution percentage | 10.04 % |
Yield and liquidity
3 Months | 11.6 % | Rank | 291 |
6 Months | 8.04 % | Rank | 218 |
9 Months | 9.59 % | Rank | 202 |
1 year old | 47.97 % | Rank | 185 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
134.897 Thousand billion
Market Value
1.52
P/B
% 27.35
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-10-16 12:28:27 | Close : 4,319 | Change % : 0.99 | Volume : 1.109 Million | Times : 105 |
Date : 2024-10-15 12:29:34 | Close : 4,362 | Change % : 0.46 | Volume : 1.109 Million | Times : 105 |
Date : 2024-10-14 12:18:21 | Close : 4,382 | Change % : 0.57 | Volume : 1.109 Million | Times : 105 |
Date : 2024-10-13 12:29:12 | Close : 4,407 | Change % : 0.02 | Volume : 1.109 Million | Times : 105 |
Date : 2024-10-12 12:29:48 | Close : 4,408 | Change % : 0.00 | Volume : 1.109 Million | Times : 105 |
Date : 2024-10-09 12:29:59 | Close : 4,408 | Change % : 0.18 | Volume : 1.109 Million | Times : 105 |
Date : 2024-10-08 12:29:47 | Close : 4,400 | Change % : 0.23 | Volume : 1.109 Million | Times : 105 |
Date : 2024-10-07 12:28:53 | Close : 4,390 | Change % : 0.57 | Volume : 1.109 Million | Times : 105 |
Date : 2024-10-06 11:43:16 | Close : 4,415 | Change % : 0.61 | Volume : 1.109 Million | Times : 105 |
Date : 2024-09-29 10:06:13 | Close : 4,442 | Change % : 0.92 | Volume : 1.109 Million | Times : 105 |
Date : 2024-09-28 12:27:35 | Close : 4,483 | Change % : 0.00 | Volume : 1.109 Million | Times : 105 |
Date : 2024-09-25 12:29:56 | Close : 4,483 | Change % : 1.04 | Volume : 1.109 Million | Times : 105 |
Date : 2024-09-24 12:28:12 | Close : 4,437 | Change % : 2.97 | Volume : 1.109 Million | Times : 105 |
Date : 2024-09-23 12:29:41 | Close : 4,309 | Change % : 2.77 | Volume : 1.109 Million | Times : 105 |
Date : 2024-09-22 12:29:59 | Close : 4,193 | Change % : 0.65 | Volume : 1.109 Million | Times : 105 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 76.00 2,464 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 2024-10-16 |
Symbol : NOVN | Last : 94.00 3,878 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 2024-10-16 |
Symbol : GRDZ | Last : 93.00 2,644 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2024-10-16 |
Symbol : BSDR | Last : 38.00 1,610 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 2024-10-16 |
Symbol : BMLT | Last : 22.00 2,000 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 2024-10-16 |
Symbol : BPAR | Last : 69.00 2,379 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 2024-10-16 |
Symbol : BPAS | Last : 63.00 2,043 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 2024-10-16 |
Symbol : BKHZ | Last : 65.00 2,759 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 2024-10-16 |
Symbol : VSIN | Last : 54.00 2,014 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 2024-10-16 |
Symbol : AYNP | Last : 1,340 6,690 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 2024-10-16 |