Post Bank
BPST |
Stocks
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
7,350
2.91
Close:
7,350
2.91
Last Trade
01:50Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,350 | Close | 7,350 220.00 |
High | 7,350 | Low | 7,350 |
Volume | 1.109 Million | Times | 105 |
Price Range: | 7,820 - 8,640 | Value | 9.13 billion |
Base volume | 6.556 Million | Volume limit | 1 - 200,000 |
Trades
01:50True | Legal | |
---|---|---|
11 | Number of buyers | 1 |
43,017 | Purchase volume | 1.066 Million |
15 | Seller number | 2 |
973,454 | Sales volume | 135,753 |
930,437 | Change of ownership | 930,437 |
Ask / Bid
01:50Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order10 | Number105,970 | Buy8,220 | Sell8,230 | Number78,703 | Order1 |
Order11 | Number123,710 | Buy8,210 | Sell8,250 | Number72,630 | Order6 |
Order15 | Number189,331 | Buy8,200 | Sell8,270 | Number49,000 | Order1 |
Order19 | Number383,670 | Buy8,190 | Sell8,280 | Number20,558 | Order1 |
Order21 | Number414,690 | Buy8,180 | Sell8,290 | Number15,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,710 | دوره | 9 ماهه |
سود TTM | 2,321 | ||
P/E TTM | 3.546 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,594 | P/E مجمع | 5.16 |
Cash profit | 160 | ||
Distribution percentage | 10.04 % |
Yield and liquidity
3 Months | 11.6 % | Rank | 291 |
6 Months | 8.04 % | Rank | 218 |
9 Months | 9.59 % | Rank | 202 |
1 year old | 47.97 % | Rank | 185 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
134.897 Thousand billion
Market Value
1.44
P/B
% 27.35
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:59:53 | Close : 7,570 | Change % : 2.95 | Volume : 1.109 Million | Times : 105 |
Date : 2025-06-29 01:57:17 | Close : 7,800 | Change % : 2.99 | Volume : 1.109 Million | Times : 105 |
Date : 2025-06-28 01:41:14 | Close : 8,040 | Change % : 2.07 | Volume : 1.109 Million | Times : 105 |
Date : 2025-06-11 01:58:28 | Close : 8,210 | Change % : 0.24 | Volume : 1.109 Million | Times : 105 |
Date : 2025-06-10 01:59:58 | Close : 8,190 | Change % : 0.00 | Volume : 1.109 Million | Times : 105 |
Date : 2025-06-09 01:59:57 | Close : 8,190 | Change % : 1.21 | Volume : 1.109 Million | Times : 105 |
Date : 2025-06-08 01:59:55 | Close : 8,290 | Change % : 0.36 | Volume : 1.109 Million | Times : 105 |
Date : 2025-06-07 01:56:27 | Close : 8,320 | Change % : 2.69 | Volume : 1.109 Million | Times : 105 |
Date : 2025-06-03 01:59:59 | Close : 8,550 | Change % : 0.12 | Volume : 1.109 Million | Times : 105 |
Date : 2025-06-02 01:59:42 | Close : 8,540 | Change % : 0.23 | Volume : 1.109 Million | Times : 105 |
Date : 2025-06-01 01:59:58 | Close : 8,560 | Change % : 0.35 | Volume : 1.109 Million | Times : 105 |
Date : 2025-05-31 01:59:58 | Close : 8,590 | Change % : 0.35 | Volume : 1.109 Million | Times : 105 |
Date : 2025-05-28 01:59:20 | Close : 8,620 | Change % : 1.37 | Volume : 1.109 Million | Times : 105 |
Date : 2025-05-27 01:59:59 | Close : 8,740 | Change % : 1.75 | Volume : 1.109 Million | Times : 105 |
Date : 2025-05-26 01:59:55 | Close : 8,590 | Change % : 1.06 | Volume : 1.109 Million | Times : 105 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KRAF | Last : 74.00 3,036 | Volume : 14.401 Million | Market Value : 109.618 Thousand billion | Date : 01:54 |
Symbol : NOVN | Last : 112.00 3,630 | Volume : 32.772 Million | Market Value : 188.64 Thousand billion | Date : 01:58 |
Symbol : GRDZ | Last : 72.00 2,494 | Volume : 1.229 Million | Market Value : 84.69 Thousand billion | Date : 2025-03-15 |
Symbol : BSDR | Last : 17.00 567 | Volume : 23.222 Million | Market Value : 363.302 Thousand billion | Date : 01:59 |
Symbol : BMLT | Last : 68.00 2,199 | Volume : 108.05 Million | Market Value : 1601.76 Thousand billion | Date : 01:59 |
Symbol : BPAR | Last : 88.00 2,871 | Volume : 14.2 Million | Market Value : 264.84 Thousand billion | Date : 01:57 |
Symbol : BPAS | Last : 84.00 3,243 | Volume : 8.453 Million | Market Value : 863.942 Thousand billion | Date : 02:00 |
Symbol : BKHZ | Last : 116.00 3,754 | Volume : 3.583 Million | Market Value : 174.75 Thousand billion | Date : 01:59 |
Symbol : VSIN | Last : 80.00 2,596 | Volume : 2.92 Million | Market Value : 88.463 Thousand billion | Date : 01:29 |
Symbol : AYNP | Last : 1,790 6,240 | Volume : 273,455 | Market Value : 128.48 Thousand billion | Date : 00:05 |