پست بانک ایران

وپست | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

Authorized

Last Price: 10,050 2.97

Close Price: 10,050

Attribute	Values	Attribute	Values
Reopening	10,000	Close	10,050 290.00
High	10,050	Low	9,850
Volume	57.512 Million	Count	1,216
Price Limit	9,470 - 10,050	Value	576.482 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command45	Count1.564 Million	Buy10,050	Sell10,110	Count5,000	Command1
Command4	Count202,000	Buy9,760	Sell0	Count0	Command0
Command3	Count8,500	Buy10,040	Sell10,230	Count2,000	Command1
Command1	Count11,000	Buy10,030	Sell10,250	Count12,400	Command2
Command2	Count15,600	Buy10,020	Sell10,450	Count483	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 9,660	Low: 9,650	High: 10,000	Close: 9,760	Change (%): 0.61	Volume: 15.202 Million	Count: 810
Date: 2026/09/05	Reopening: 9,900	Low: 9,670	High: 10,230	Close: 9,820	Change (%): 1.41	Volume: 13.694 Million	Count: 969
Date: 2026/09/02	Reopening: 9,850	Low: 9,850	High: 10,200	Close: 9,960	Change (%): 1.87	Volume: 36.845 Million	Count: 847
Date: 2026/09/01	Reopening: 10,510	Low: 9,910	High: 10,510	Close: 10,150	Change (%): 0.59	Volume: 68.868 Million	Count: 1,279
Date: 2026/08/31	Reopening: 10,000	Low: 9,760	High: 10,330	Close: 10,210	Change (%): 1.79	Volume: 47.447 Million	Count: 1,074
Date: 2026/08/29	Reopening: 9,980	Low: 9,750	High: 10,070	Close: 10,030	Change (%): 2.56	Volume: 39.213 Million	Count: 932
Date: 2026/08/26	Reopening: 9,610	Low: 9,600	High: 9,810	Close: 9,780	Change (%): 2.62	Volume: 44.434 Million	Count: 989
Date: 2026/08/25	Reopening: 9,230	Low: 9,230	High: 9,740	Close: 9,530	Change (%): 0.74	Volume: 22.025 Million	Count: 871
Date: 2026/08/24	Reopening: 9,390	Low: 9,310	High: 9,760	Close: 9,460	Change (%): 1.36	Volume: 19.129 Million	Count: 922
Date: 2026/08/23	Reopening: 10,060	Low: 9,480	High: 10,060	Close: 9,590	Change (%): 1.84	Volume: 18.292 Million	Count: 883
Date: 2026/08/22	Reopening: 9,770	Low: 9,580	High: 9,780	Close: 9,770	Change (%): 2.84	Volume: 21.656 Million	Count: 417
Date: 2026/08/19	Reopening: 9,320	Low: 9,220	High: 9,640	Close: 9,500	Change (%): 0.00	Volume: 49.509 Million	Count: 911
Date: 2026/08/18	Reopening: 9,590	Low: 9,310	High: 9,650	Close: 9,500	Change (%): 0.94	Volume: 32.095 Million	Count: 967
Date: 2026/08/17	Reopening: 9,580	Low: 9,330	High: 9,590	Close: 9,590	Change (%): 2.90	Volume: 36.304 Million	Count: 561
Date: 2026/08/16	Reopening: 9,100	Low: 9,030	High: 9,500	Close: 9,320	Change (%): 0.43	Volume: 35.351 Million	Count: 940

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 5,980	Change: 170.00	Percent: 2.93	Volume: 73.453 میلیون	Market Cap: 565.052 هزار میلیارد
Symbol: ونوین	Close: 3,760	Change: 100.00	Percent: 2.73	Volume: 238.204 میلیون	Market Cap: 1120.535 هزار میلیارد
Symbol: وپارس	Close: 1,973	Change: 57.00	Percent: 2.97	Volume: 349.965 میلیون	Market Cap: 986.5 هزار میلیارد
Symbol: وسینا	Close: 3,340	Change: 90.00	Percent: 2.77	Volume: 54.793 میلیون	Market Cap: 260.969 هزار میلیارد
Symbol: وتجارت	Close: 986	Change: 28.00	Percent: 2.92	Volume: 3.462 میلیارد	Market Cap: 1568.335 هزار میلیارد
Symbol: وبملت	Close: 1,515	Change: 44.00	Percent: 2.99	Volume: 4.218 میلیارد	Market Cap: 5120.348 هزار میلیارد
Symbol: وبصادر	Close: 987	Change: 20.00	Percent: 1.99	Volume: 4.347 میلیارد	Market Cap: 771.401 هزار میلیارد
Symbol: سامان	Close: 8,250	Change: 140.00	Percent: 1.73	Volume: 42.977 میلیون	Market Cap: 1301.92 هزار میلیارد
Symbol: وپاسار	Close: 10,300	Change: 50.00	Percent: 0.49	Volume: 48.059 میلیون	Market Cap: 4835.681 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد