Post Bank

BPST | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,980 2.92
Close: 6,030 2.11

Last Trade

2025-09-17
Feature Amounts Feature Amounts
Open 5,990 Close 6,030 130.00
High 6,220 Low 5,980
Volume 1.109 Million Times 105
Price Range:  7,820 - 8,640 Value 9.13 billion
Base volume 6.556 Million Volume limit 1 - 200,000

Trades

2025-09-17
True Legal
11 Number of buyers 1
43,017 Purchase volume 1.066 Million
15 Seller number 2
973,454 Sales volume 135,753
930,437 Change of ownership 930,437

Ask / Bid

2025-09-17
Order Number Buy Sell Number Order
Order10 Number105,970 Buy8,220 Sell8,230 Number78,703 Order1
Order11 Number123,710 Buy8,210 Sell8,250 Number72,630 Order6
Order15 Number189,331 Buy8,200 Sell8,270 Number49,000 Order1
Order19 Number383,670 Buy8,190 Sell8,280 Number20,558 Order1
Order21 Number414,690 Buy8,180 Sell8,290 Number15,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,710 دوره 9 ماهه
سود TTM 2,321
P/E TTM 3.546

DPS

The last assembly 2023-03-20
Real profit 1,594 P/E مجمع 5.16
Cash profit 160
Distribution percentage 10.04 %

Yield and liquidity

3 Months 11.6 % Rank 291
6 Months 8.04 % Rank 218
9 Months 9.59 % Rank 202
1 year old 47.97 % Rank 185
Big
Medium
Small
Growth Middle Value
134.897 Thousand billion

Market Value

1.31

P/B

% 27.35

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-17 12:29:34 Close : 6,030 Change % : 2.11 Volume : 1.109 Million Times : 105
Date : 2025-09-16 12:28:57 Close : 6,160 Change % : 2.69 Volume : 1.109 Million Times : 105
Date : 2025-09-15 12:29:59 Close : 6,330 Change % : 0.48 Volume : 1.109 Million Times : 105
Date : 2025-09-14 12:28:20 Close : 6,300 Change % : 2.77 Volume : 1.109 Million Times : 105
Date : 2025-09-13 12:29:57 Close : 6,130 Change % : 0.97 Volume : 1.109 Million Times : 105
Date : 2025-09-09 12:30:00 Close : 6,190 Change % : 0.00 Volume : 1.109 Million Times : 105
Date : 2025-09-08 12:29:59 Close : 6,190 Change % : 0.00 Volume : 1.109 Million Times : 105
Date : 2025-09-07 12:29:39 Close : 6,190 Change % : 2.37 Volume : 1.109 Million Times : 105
Date : 2025-09-06 12:28:38 Close : 6,340 Change % : 1.09 Volume : 1.109 Million Times : 105
Date : 2025-09-03 12:29:42 Close : 6,410 Change % : 1.91 Volume : 1.109 Million Times : 105
Date : 2025-09-02 12:25:38 Close : 6,290 Change % : 2.78 Volume : 1.109 Million Times : 105
Date : 2025-08-31 12:29:56 Close : 6,120 Change % : 2.51 Volume : 1.109 Million Times : 105
Date : 2025-08-30 12:29:58 Close : 5,970 Change % : 0.17 Volume : 1.109 Million Times : 105
Date : 2025-08-27 12:29:46 Close : 5,980 Change % : 2.57 Volume : 1.109 Million Times : 105
Date : 2025-08-26 12:29:55 Close : 5,830 Change % : 0.69 Volume : 1.109 Million Times : 105
More

Related

Symbol Last Volume Market Value
Symbol : NOVN Last : 112.00 3,674 Volume : 32.772 Million Market Value : 188.64 Thousand billion Date : 2025-09-17
Symbol : GRDZ Last : 15.00 538 Volume : 1.229 Million Market Value : 84.69 Thousand billion Date : 2025-09-17
Symbol : KRAF Last : 90.00 2,927 Volume : 14.401 Million Market Value : 109.618 Thousand billion Date : 2025-09-17
Symbol : VSIN Last : 82.00 2,658 Volume : 2.92 Million Market Value : 88.463 Thousand billion Date : 2025-09-17
Symbol : BKHZ Last : 55.00 2,268 Volume : 3.583 Million Market Value : 174.75 Thousand billion Date : 2025-09-17
Symbol : BPAS Last : 72.00 4,401 Volume : 8.453 Million Market Value : 863.942 Thousand billion Date : 2025-09-17
Symbol : BPAR Last : 76.00 2,471 Volume : 14.2 Million Market Value : 264.84 Thousand billion Date : 2025-09-17
Symbol : BMLT Last : 29.00 1,028 Volume : 108.05 Million Market Value : 1601.76 Thousand billion Date : 2025-09-17
Symbol : BSDR Last : 14.00 478 Volume : 23.222 Million Market Value : 363.302 Thousand billion Date : 2025-09-17
Symbol : AYNP Last : 2,120 5,910 Volume : 273,455 Market Value : 128.48 Thousand billion Date : 2025-09-16
More

Comments & Analysis