Post Bank

BPST | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 7,350 2.91
Close: 7,350 2.91

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 06:30:49
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,350
Low:7,350
High:7,350
Price:7,350
Change:220.00
Change %:2.91
Price:7,350
Change:220.00
Change %:2.91
Date : 2025-06-30 01:59:53
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,570
Low:7,570
High:7,570
Price:7,570
Change:230.00
Change %:2.95
Price:7,570
Change:230.00
Change %:2.95
Date : 2025-06-29 01:57:17
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:240.00
Change %:2.99
Price:7,800
Change:240.00
Change %:2.99
Date : 2025-06-28 01:41:14
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,970
Low:7,970
High:7,970
Price:7,970
Change:240.00
Change %:2.92
Price:8,040
Change:170.00
Change %:2.07
Date : 2025-06-11 01:58:28
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,350
Low:8,130
High:8,350
Price:8,180
Change:10.00
Change %:0.12
Price:8,210
Change:20.00
Change %:0.24
Date : 2025-06-10 01:59:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,980
Low:7,980
High:8,280
Price:8,200
Change:10.00
Change %:0.12
Price:8,190
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:57
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,320
Low:8,050
High:8,420
Price:8,060
Change:230.00
Change %:2.77
Price:8,190
Change:100.00
Change %:1.21
Date : 2025-06-08 01:59:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,310
Low:8,190
High:8,400
Price:8,270
Change:50.00
Change %:0.60
Price:8,290
Change:30.00
Change %:0.36
Date : 2025-06-07 01:56:27
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,490
Low:8,300
High:8,530
Price:8,300
Change:250.00
Change %:2.92
Price:8,320
Change:230.00
Change %:2.69
Date : 2025-06-03 01:59:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,720
Low:8,450
High:8,790
Price:8,550
Change:10.00
Change %:0.12
Price:8,550
Change:10.00
Change %:0.12
Date : 2025-06-02 01:59:42
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,560
Low:8,370
High:8,790
Price:8,600
Change:40.00
Change %:0.47
Price:8,540
Change:20.00
Change %:0.23
Date : 2025-06-01 01:59:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,590
Low:8,450
High:8,750
Price:8,500
Change:90.00
Change %:1.05
Price:8,560
Change:30.00
Change %:0.35
Date : 2025-05-31 01:59:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,490
Low:8,370
High:8,720
Price:8,630
Change:10.00
Change %:0.12
Price:8,590
Change:30.00
Change %:0.35
Date : 2025-05-28 01:59:20
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,740
Low:8,480
High:8,800
Price:8,600
Change:140.00
Change %:1.60
Price:8,620
Change:120.00
Change %:1.37
Date : 2025-05-27 01:59:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,830
Low:8,590
High:8,840
Price:8,800
Change:210.00
Change %:2.45
Price:8,740
Change:150.00
Change %:1.75
Date : 2025-05-26 01:59:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,450
Low:8,450
High:8,750
Price:8,750
Change:250.00
Change %:2.94
Price:8,590
Change:90.00
Change %:1.06
Date : 2025-05-25 01:59:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,650
Low:8,300
High:8,650
Price:8,510
Change:20.00
Change %:0.24
Price:8,500
Change:10.00
Change %:0.12
Date : 2025-05-24 01:59:46
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,630
Low:8,440
High:8,650
Price:8,570
Change:170.00
Change %:2.02
Price:8,490
Change:90.00
Change %:1.07
Date : 2025-05-21 01:59:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,210
Low:8,210
High:8,530
Price:8,490
Change:30.00
Change %:0.36
Price:8,400
Change:60.00
Change %:0.71
Date : 2025-05-20 01:59:53
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,680
Low:8,420
High:8,760
Price:8,470
Change:210.00
Change %:2.42
Price:8,460
Change:220.00
Change %:2.54
Date : 2025-05-19 01:59:43
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,980
Low:8,480
High:8,980
Price:8,680
Change:140.00
Change %:1.64
Price:8,680
Change:140.00
Change %:1.64
Date : 2025-05-18 01:57:33
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,700
Low:8,670
High:8,740
Price:8,740
Change:250.00
Change %:2.95
Price:8,540
Change:50.00
Change %:0.59
Date : 2025-05-17 01:58:02
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,500
Low:8,320
High:8,500
Price:8,500
Change:240.00
Change %:2.91
Price:8,490
Change:230.00
Change %:2.79
Date : 2025-05-14 01:59:56
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,330
Low:8,160
High:8,400
Price:8,320
Change:160.00
Change %:1.96
Price:8,260
Change:100.00
Change %:1.23
Date : 2025-05-13 01:58:38
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,160
Low:8,030
High:8,160
Price:8,160
Change:380.00
Change %:4.88
Price:8,160
Change:380.00
Change %:4.88
Date : 2025-05-12 01:56:08
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,960
Low:7,960
High:7,960
Price:7,960
Change:230.00
Change %:2.98
Price:7,780
Change:50.00
Change %:0.65
Date : 2025-05-11 01:59:53
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,800
Low:7,710
High:7,900
Price:7,720
Change:240.00
Change %:3.02
Price:7,730
Change:230.00
Change %:2.89
Date : 2025-05-10 01:53:48
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,930
Low:7,920
High:8,020
Price:7,920
Change:240.00
Change %:2.94
Price:7,960
Change:200.00
Change %:2.45
Date : 2025-05-07 01:59:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,090
Low:8,010
High:8,390
Price:8,130
Change:20.00
Change %:0.25
Price:8,160
Change:10.00
Change %:0.12
Date : 2025-05-06 02:00:00
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,300
Low:8,100
High:8,310
Price:8,260
Change:150.00
Change %:1.85
Price:8,150
Change:40.00
Change %:0.49