Post Bank

BPST | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 7,010 9.87
Close: 6,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:48
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,820
Low:6,730
High:6,820
Price:6,820
Change:440.00
Change %:6.90
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:47
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,590
Low:6,460
High:6,700
Price:6,700
Change:320.00
Change %:5.02
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:56
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,460
Low:6,260
High:6,540
Price:6,510
Change:130.00
Change %:2.04
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:50
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,520
Low:6,190
High:6,520
Price:6,370
Change:10.00
Change %:0.16
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:38
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,400
Low:6,250
High:6,400
Price:6,380
Change:160.00
Change %:2.57
Price:6,380
Change:160.00
Change %:2.57
Date : 2025-10-04 12:29:35
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,060
Low:6,060
High:6,220
Price:6,220
Change:180.00
Change %:2.98
Price:6,220
Change:180.00
Change %:2.98
Date : 2025-10-01 12:29:42
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,970
Low:5,910
High:6,170
Price:5,990
Change:50.00
Change %:0.83
Price:6,040
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:46
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,140
Low:5,870
High:6,190
Price:5,960
Change:40.00
Change %:0.68
Price:6,040
Change:120.00
Change %:2.03
Date : 2025-09-29 12:29:28
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:280.00
Change %:4.88
Price:5,920
Change:180.00
Change %:3.14
Date : 2025-09-28 12:28:12
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:170.00
Change %:2.99
Price:5,740
Change:60.00
Change %:1.06
Date : 2025-09-27 12:19:45
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,520
Low:5,520
High:5,800
Price:5,800
Change:160.00
Change %:2.84
Price:5,680
Change:40.00
Change %:0.71
Date : 2025-09-24 12:29:53
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,590
Low:5,570
High:5,700
Price:5,620
Change:120.00
Change %:2.09
Price:5,640
Change:100.00
Change %:1.74
Date : 2025-09-23 12:28:47
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,880
Low:5,610
High:5,880
Price:5,690
Change:60.00
Change %:1.04
Price:5,740
Change:10.00
Change %:0.17
Date : 2025-09-22 12:29:51
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,680
Low:5,680
High:5,850
Price:5,740
Change:130.00
Change %:2.22
Price:5,750
Change:120.00
Change %:2.04
Date : 2025-09-21 12:29:52
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,750
Low:5,750
High:5,750
Price:5,750
Change:170.00
Change %:2.87
Price:5,870
Change:50.00
Change %:0.85
Date : 2025-09-20 12:26:00
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:180.00
Change %:2.99
Price:5,920
Change:110.00
Change %:1.82
Date : 2025-09-17 12:29:34
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,990
Low:5,980
High:6,220
Price:5,980
Change:180.00
Change %:2.92
Price:6,030
Change:130.00
Change %:2.11
Date : 2025-09-16 12:28:57
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,400
Low:6,150
High:6,400
Price:6,150
Change:180.00
Change %:2.84
Price:6,160
Change:170.00
Change %:2.69
Date : 2025-09-15 12:29:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,430
Low:6,200
High:6,450
Price:6,290
Change:10.00
Change %:0.16
Price:6,330
Change:30.00
Change %:0.48
Date : 2025-09-14 12:28:20
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,030
Low:6,030
High:6,310
Price:6,310
Change:180.00
Change %:2.94
Price:6,300
Change:170.00
Change %:2.77
Date : 2025-09-13 12:29:57
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,140
Low:6,030
High:6,220
Price:6,080
Change:110.00
Change %:1.78
Price:6,130
Change:60.00
Change %:0.97
Date : 2025-09-09 12:30:00
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,370
Low:6,120
High:6,370
Price:6,200
Change:10.00
Change %:0.16
Price:6,190
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,330
Low:6,190
High:6,370
Price:6,300
Change:110.00
Change %:1.78
Price:6,190
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:39
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,150
Low:6,150
High:6,340
Price:6,150
Change:190.00
Change %:3.00
Price:6,190
Change:150.00
Change %:2.37
Date : 2025-09-06 12:28:38
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,480
Low:6,220
High:6,500
Price:6,220
Change:190.00
Change %:2.96
Price:6,340
Change:70.00
Change %:1.09
Date : 2025-09-03 12:29:42
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,470
Low:6,300
High:6,470
Price:6,420
Change:130.00
Change %:2.07
Price:6,410
Change:120.00
Change %:1.91
Date : 2025-09-02 12:25:38
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,190
Low:6,100
High:6,300
Price:6,300
Change:180.00
Change %:2.94
Price:6,290
Change:170.00
Change %:2.78
Date : 2025-08-31 12:29:56
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,910
Low:5,910
High:6,140
Price:6,140
Change:170.00
Change %:2.85
Price:6,120
Change:150.00
Change %:2.51
Date : 2025-08-30 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,860
Low:5,860
High:6,090
Price:5,980
Change:0.00
Change %:0.00
Price:5,970
Change:10.00
Change %:0.17
Date : 2025-08-27 12:29:46
Number:105
Volume:1.109 Million
Value:9.13 billion
First:5,900
Low:5,840
High:6,000
Price:5,920
Change:90.00
Change %:1.54
Price:5,980
Change:150.00
Change %:2.57