Post Bank

BPST | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 6,370 0.16
Close: 6,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:35
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,690
Low:6,370
High:6,730
Price:6,370
Change:10.00
Change %:0.16
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:45
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,510
Low:6,500
High:6,690
Price:6,680
Change:300.00
Change %:4.70
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-24 13:42:05
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,660
Low:6,470
High:6,660
Price:6,510
Change:130.00
Change %:2.04
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:49
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,680
Low:6,640
High:6,790
Price:6,660
Change:280.00
Change %:4.39
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:46
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,620
Low:6,600
High:6,790
Price:6,750
Change:370.00
Change %:5.80
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:38
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,800
Low:6,800
High:6,900
Price:6,800
Change:420.00
Change %:6.58
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:52
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,040
Low:6,950
High:7,200
Price:7,030
Change:650.00
Change %:10.19
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,080
Low:6,920
High:7,120
Price:7,120
Change:740.00
Change %:11.60
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:31
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,920
Low:6,890
High:7,000
Price:6,980
Change:600.00
Change %:9.40
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,090
Low:6,860
High:7,100
Price:6,920
Change:540.00
Change %:8.46
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:52
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,170
Low:6,970
High:7,170
Price:6,980
Change:600.00
Change %:9.40
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:52
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,930
Low:6,920
High:7,100
Price:7,100
Change:720.00
Change %:11.29
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:46
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,070
Low:6,830
High:7,070
Price:6,830
Change:450.00
Change %:7.05
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:21
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,290
Low:6,920
High:7,290
Price:7,070
Change:690.00
Change %:10.82
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,080
Low:6,990
High:7,100
Price:7,100
Change:720.00
Change %:11.29
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:21
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,060
Low:6,840
High:7,060
Price:6,900
Change:520.00
Change %:8.15
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,060
Low:6,950
High:7,120
Price:6,980
Change:600.00
Change %:9.40
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:27
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,790
Low:6,790
High:6,980
Price:6,980
Change:600.00
Change %:9.40
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:52
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,050
Low:6,650
High:7,050
Price:6,660
Change:280.00
Change %:4.39
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:13
Number:105
Volume:1.109 Million
Value:9.13 billion
First:6,800
Low:6,710
High:6,890
Price:6,890
Change:510.00
Change %:7.99
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:15
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,260
Low:7,830
High:8,290
Price:7,830
Change:1,450.00
Change %:22.73
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,070
Low:8,010
High:8,070
Price:8,070
Change:1,690.00
Change %:26.49
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:53
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,700
Low:7,700
High:7,840
Price:7,840
Change:1,460.00
Change %:22.88
Price:6,380
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,670
Low:7,550
High:7,800
Price:7,640
Change:1,260.00
Change %:19.75
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,580
Low:7,580
High:7,880
Price:7,860
Change:1,480.00
Change %:23.20
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:10
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,760
Low:7,760
High:7,800
Price:7,760
Change:1,380.00
Change %:21.63
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,170
Low:8,000
High:8,170
Price:8,000
Change:1,620.00
Change %:25.39
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:44
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,250
Low:8,220
High:8,400
Price:8,220
Change:1,840.00
Change %:28.84
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,550
Low:8,310
High:8,550
Price:8,350
Change:1,970.00
Change %:30.88
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:39
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,320
Low:8,220
High:8,320
Price:8,320
Change:1,940.00
Change %:30.41
Price:6,380
Change:0.00
Change %:0.00