Post Bank

BPST | Stocks - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 7,760 21.63
Close: 6,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:57
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,740
Low:7,580
High:7,800
Price:7,760
Change:1,380.00
Change %:21.63
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:26
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,980
Low:7,680
High:8,040
Price:7,690
Change:1,310.00
Change %:20.53
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:48
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,040
Low:7,800
High:8,050
Price:7,980
Change:1,600.00
Change %:25.08
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,100
Low:7,990
High:8,180
Price:8,040
Change:1,660.00
Change %:26.02
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,080
Low:7,960
High:8,080
Price:8,040
Change:1,660.00
Change %:26.02
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:43
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,050
Low:7,930
High:8,050
Price:7,940
Change:1,560.00
Change %:24.45
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:53
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,170
Low:7,860
High:8,170
Price:8,040
Change:1,660.00
Change %:26.02
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,120
Low:7,980
High:8,120
Price:8,000
Change:1,620.00
Change %:25.39
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,190
Low:7,950
High:8,270
Price:7,950
Change:1,570.00
Change %:24.61
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:34
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,190
Low:7,990
High:8,250
Price:8,060
Change:1,680.00
Change %:26.33
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:02
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,070
Low:8,010
High:8,200
Price:8,120
Change:1,740.00
Change %:27.27
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,010
Low:7,910
High:8,080
Price:8,040
Change:1,660.00
Change %:26.02
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:48
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,000
Low:7,940
High:8,160
Price:7,970
Change:1,590.00
Change %:24.92
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:29
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,970
Low:7,910
High:8,120
Price:7,990
Change:1,610.00
Change %:25.24
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,140
Low:7,840
High:8,140
Price:7,880
Change:1,500.00
Change %:23.51
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,920
Low:7,920
High:8,140
Price:8,090
Change:1,710.00
Change %:26.80
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:40
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,900
Low:7,690
High:8,030
Price:7,990
Change:1,610.00
Change %:25.24
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,980
Low:7,750
High:8,010
Price:7,760
Change:1,380.00
Change %:21.63
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:51
Number:105
Volume:1.109 Million
Value:9.13 billion
First:8,100
Low:7,860
High:8,130
Price:7,870
Change:1,490.00
Change %:23.35
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:35
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,760
Low:7,700
High:8,010
Price:7,990
Change:1,610.00
Change %:25.24
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:45
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,780
Low:7,650
High:7,800
Price:7,720
Change:1,340.00
Change %:21.00
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:35
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,550
Low:7,380
High:7,630
Price:7,630
Change:1,250.00
Change %:19.59
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,610
Low:7,280
High:7,610
Price:7,330
Change:950.00
Change %:14.89
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:31
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,180
Low:7,180
High:7,430
Price:7,430
Change:1,050.00
Change %:16.46
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:51
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,280
Low:7,150
High:7,400
Price:7,250
Change:870.00
Change %:13.64
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:56
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,290
Low:7,110
High:7,290
Price:7,200
Change:820.00
Change %:12.85
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:22
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,320
Low:7,210
High:7,320
Price:7,320
Change:940.00
Change %:14.73
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,220
Low:7,080
High:7,280
Price:7,090
Change:710.00
Change %:11.13
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:50
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,250
Low:7,180
High:7,430
Price:7,200
Change:820.00
Change %:12.85
Price:6,380
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:105
Volume:1.109 Million
Value:9.13 billion
First:7,500
Low:7,300
High:7,510
Price:7,320
Change:940.00
Change %:14.73
Price:6,380
Change:0.00
Change %:0.00