صنعت تجارت پردیس آذربایجان

فپردیس | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

Authorized

Last Price: 88,580 3.00

Close Price: 88,580

Attribute	Values	Attribute	Values
Reopening	88,580	Close	88,580 2580.00
High	88,580	Low	88,580
Volume	9.285 Million	Count	103,751
Price Limit	83,420 - 88,580	Value	822.448 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command5,434	Count16.121 Million	Buy88,580	Sell0	Count0	Command0
Command13	Count21,841	Buy88,570	Sell0	Count0	Command0
Command1	Count60	Buy88,550	Sell0	Count0	Command0
Command2	Count1,893	Buy88,530	Sell0	Count0	Command0
Command8	Count9,915	Buy88,500	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 88,580	Low: 88,580	High: 88,580	Close: 88,580	Change (%): 3.00	Volume: 9.285 Million	Count: 103,751
Date: 2026/10/17	Reopening: 86,000	Low: 86,000	High: 86,000	Close: 86,000	Change (%): 2.99	Volume: 5.641 Million	Count: 27,182
Date: 2026/10/14	Reopening: 83,500	Low: 83,500	High: 83,500	Close: 83,500	Change (%): 3.00	Volume: 4.116 Million	Count: 11,039
Date: 2026/10/13	Reopening: 81,070	Low: 81,070	High: 81,070	Close: 81,070	Change (%): 3.00	Volume: 3.835 Million	Count: 10,786
Date: 2026/10/12	Reopening: 78,710	Low: 78,710	High: 78,710	Close: 78,710	Change (%): 3.00	Volume: 3.173 Million	Count: 9,485
Date: 2026/10/11	Reopening: 76,420	Low: 76,420	High: 76,420	Close: 76,420	Change (%): 2.99	Volume: 3.28 Million	Count: 10,971
Date: 2026/10/10	Reopening: 74,200	Low: 74,200	High: 74,200	Close: 74,200	Change (%): 0.00	Volume: 3.198 Million	Count: 9,755

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 47,940	Change: 460.00	Percent: 0.95	Volume: 4.206 میلیون	Market Cap: 48.634 هزار میلیارد
Symbol: فنورد	Close: 13,450	Change: 390.00	Percent: 2.99	Volume: 21.591 میلیون	Market Cap: 82.938 هزار میلیارد
Symbol: فلوله	Close: 2,796	Change: 86.00	Percent: 2.98	Volume: 21.071 میلیون	Market Cap: 31.595 هزار میلیارد
Symbol: فاهواز	Close: 7,740	Change: 70.00	Percent: 0.91	Volume: 493,376	Market Cap: 43.384 هزار میلیارد
Symbol: وسدید	Close: 2,130	Change: 63.00	Percent: 2.87	Volume: 148.211 میلیون	Market Cap: 64.627 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 615	Change: 19.00	Percent: 3.00	Volume: 6.024 میلیارد	Market Cap: 410.257 هزار میلیارد
Symbol: فروس	Close: 4,530	Change: 130.00	Percent: 2.95	Volume: 41.04 میلیون	Market Cap: 40.479 هزار میلیارد
Symbol: فروژ	Close: 2,187	Change: 63.00	Percent: 2.97	Volume: 102.057 میلیون	Market Cap: 42.332 هزار میلیارد
Symbol: فسپا	Close: 10,500	Change: 230.00	Percent: 2.14	Volume: 77.823 میلیون	Market Cap: 131.375 هزار میلیارد