گسترش سرمایه گذاری ایرانیان

وگستر | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 10,020 2.98

Close Price: 9,980

Command	Count	Buy	Sell	Count	Command
Command57	Count2.279 Million	Buy10,020	Sell10,240	Count3,000	Command1
Command1	Count85,000	Buy9,880	Sell10,570	Count10,000	Command1
Command1	Count40,000	Buy9,870	Sell10,580	Count11,000	Command1
Command1	Count50,526	Buy9,860	Sell10,600	Count3,996	Command1
Command1	Count100,000	Buy9,780	Sell11,000	Count3,423	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 10,010	Low: 9,750	High: 10,020	Close: 9,980	Change (%): 2.57	Volume: 5.858 Million	Count: 295
Date: 2026/10/20	Reopening: 9,420	Low: 9,420	High: 9,750	Close: 9,730	Change (%): 2.75	Volume: 24.716 Million	Count: 865
Date: 2026/10/19	Reopening: 9,700	Low: 9,410	High: 9,980	Close: 9,470	Change (%): 2.37	Volume: 19.751 Million	Count: 1,067
Date: 2026/10/18	Reopening: 9,700	Low: 9,700	High: 9,700	Close: 9,700	Change (%): 3.00	Volume: 2.011 Million	Count: 175
Date: 2026/10/17	Reopening: 10,000	Low: 10,000	High: 10,000	Close: 10,000	Change (%): 2.91	Volume: 1.098 Million	Count: 68
Date: 2026/10/14	Reopening: 10,850	Low: 10,240	High: 10,850	Close: 10,300	Change (%): 2.37	Volume: 7.769 Million	Count: 518
Date: 2026/10/13	Reopening: 10,500	Low: 10,470	High: 10,550	Close: 10,550	Change (%): 2.93	Volume: 7.975 Million	Count: 445
Date: 2026/10/12	Reopening: 10,060	Low: 10,060	High: 10,570	Close: 10,250	Change (%): 1.16	Volume: 9.268 Million	Count: 673
Date: 2026/10/11	Reopening: 10,360	Low: 10,360	High: 10,460	Close: 10,370	Change (%): 2.90	Volume: 10.125 Million	Count: 612
Date: 2026/10/10	Reopening: 10,720	Low: 10,680	High: 10,850	Close: 10,680	Change (%): 3.00	Volume: 3.717 Million	Count: 333
Date: 2026/10/07	Reopening: 11,200	Low: 10,990	High: 11,250	Close: 11,010	Change (%): 2.74	Volume: 9.751 Million	Count: 723
Date: 2026/10/06	Reopening: 10,910	Low: 10,910	High: 11,550	Close: 11,320	Change (%): 0.80	Volume: 5.052 Million	Count: 433
Date: 2026/10/05	Reopening: 11,230	Low: 11,230	High: 11,530	Close: 11,230	Change (%): 2.94	Volume: 12.716 Million	Count: 539
Date: 2026/10/04	Reopening: 11,570	Low: 11,570	High: 11,600	Close: 11,570	Change (%): 2.94	Volume: 5.504 Million	Count: 252
Date: 2026/10/03	Reopening: 12,520	Low: 11,800	High: 12,520	Close: 11,920	Change (%): 1.97	Volume: 19.187 Million	Count: 851

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد