گسترش سرمایه گذاری ایرانیان

وگستر | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 8,820 2.92

Close Price: 8,820

Command	Count	Buy	Sell	Count	Command
Command5	Count897,919	Buy8,820	Sell9,030	Count100,700	Command2
Command3	Count71,099	Buy8,750	Sell0	Count0	Command0
Command1	Count1,000	Buy8,710	Sell9,070	Count25,000	Command1
Command1	Count45,610	Buy8,680	Sell9,160	Count100,546	Command2
Command2	Count43,010	Buy8,650	Sell9,250	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 8,590	Low: 8,580	High: 8,820	Close: 8,750	Change (%): 2.10	Volume: 19.242 Million	Count: 759
Date: 2026/09/06	Reopening: 8,800	Low: 8,510	High: 8,800	Close: 8,570	Change (%): 2.28	Volume: 14.051 Million	Count: 800
Date: 2026/09/05	Reopening: 8,880	Low: 8,620	High: 8,890	Close: 8,770	Change (%): 1.50	Volume: 12.071 Million	Count: 468
Date: 2026/09/02	Reopening: 8,640	Low: 8,640	High: 8,830	Close: 8,640	Change (%): 2.92	Volume: 6.305 Million	Count: 362
Date: 2026/09/01	Reopening: 9,080	Low: 8,560	High: 9,080	Close: 8,900	Change (%): 0.91	Volume: 15.878 Million	Count: 624
Date: 2026/08/31	Reopening: 8,670	Low: 8,340	High: 8,840	Close: 8,820	Change (%): 2.68	Volume: 10.006 Million	Count: 286
Date: 2026/08/29	Reopening: 8,540	Low: 8,360	High: 8,600	Close: 8,590	Change (%): 2.87	Volume: 20.159 Million	Count: 564
Date: 2026/08/26	Reopening: 8,240	Low: 8,240	High: 8,500	Close: 8,350	Change (%): 0.60	Volume: 10.206 Million	Count: 427
Date: 2026/08/25	Reopening: 8,410	Low: 8,270	High: 8,690	Close: 8,300	Change (%): 2.58	Volume: 18.835 Million	Count: 1,013
Date: 2026/08/24	Reopening: 8,520	Low: 8,520	High: 8,690	Close: 8,520	Change (%): 2.96	Volume: 6.412 Million	Count: 424
Date: 2026/08/23	Reopening: 8,960	Low: 8,740	High: 9,060	Close: 8,780	Change (%): 2.55	Volume: 6.731 Million	Count: 418
Date: 2026/08/22	Reopening: 8,890	Low: 8,870	High: 9,410	Close: 9,010	Change (%): 1.42	Volume: 7.767 Million	Count: 685
Date: 2026/08/19	Reopening: 9,500	Low: 8,960	High: 9,500	Close: 9,140	Change (%): 0.98	Volume: 21.071 Million	Count: 778
Date: 2026/08/18	Reopening: 9,230	Low: 9,230	High: 9,230	Close: 9,230	Change (%): 2.90	Volume: 2.195 Million	Count: 51
Date: 2026/08/17	Reopening: 8,850	Low: 8,840	High: 8,970	Close: 8,970	Change (%): 2.99	Volume: 9.154 Million	Count: 380

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,190	Change: 260.00	Percent: 2.91	Volume: 14.716 میلیون	Market Cap: 238.94 هزار میلیارد
Symbol: وسپه	Close: 6,590	Change: 190.00	Percent: 2.97	Volume: 28.024 میلیون	Market Cap: 340.186 هزار میلیارد
Symbol: وملت	Close: 4,260	Change: 40.00	Percent: 0.95	Volume: 17,349	Market Cap: 4.22 هزار میلیارد
Symbol: واعتبار	Close: 3,450	Change: 60.00	Percent: 1.77	Volume: 2.74 میلیون	Market Cap: 12.11 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 1.933 میلیون	Market Cap: 7.238 هزار میلیارد
Symbol: وصنعت	Close: 2,679	Change: 63.00	Percent: 2.41	Volume: 2.482 میلیون	Market Cap: 91.086 هزار میلیارد
Symbol: پردیس	Close: 2,101	Change: 59.00	Percent: 2.89	Volume: 6.562 میلیون	Market Cap: 21 هزار میلیارد
Symbol: وتوصا	Close: 2,998	Change: 87.00	Percent: 2.99	Volume: 8.801 میلیون	Market Cap: 104.265 هزار میلیارد
Symbol: وبیمه	Close: 2,788	Change: 81.00	Percent: 2.99	Volume: 1.196 میلیون	Market Cap: 44.608 هزار میلیارد
Symbol: وبوعلی	Close: 3,280	Change: 90.00	Percent: 2.82	Volume: 3.403 میلیون	Market Cap: 39.36 هزار میلیارد