Iranian Investment

IRNZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,873 1.30
Close: 4,937 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-07 12:29:56
Number:106
Volume:279,928
Value:4.78 billion
First:4,789
Low:4,659
High:4,926
Price:4,806
Change:131.00
Change %:2.65
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:106
Volume:279,928
Value:4.78 billion
First:4,830
Low:4,789
High:4,930
Price:4,789
Change:148.00
Change %:3.00
Price:4,937
Change:0.00
Change %:0.00
Date : 2025-10-05 12:25:29
Number:106
Volume:279,928
Value:4.78 billion
First:5,061
Low:4,897
High:5,100
Price:4,897
Change:151.00
Change %:2.99
Price:4,937
Change:111.00
Change %:2.20
Date : 2025-10-04 12:26:46
Number:106
Volume:279,928
Value:4.78 billion
First:4,783
Low:4,783
High:5,061
Price:5,061
Change:147.00
Change %:2.99
Price:5,048
Change:134.00
Change %:2.73
Date : 2025-10-01 12:25:58
Number:106
Volume:279,928
Value:4.78 billion
First:4,911
Low:4,911
High:4,980
Price:4,911
Change:151.00
Change %:2.98
Price:4,914
Change:148.00
Change %:2.92
Date : 2025-09-30 12:26:10
Number:106
Volume:279,928
Value:4.78 billion
First:5,260
Low:5,014
High:5,260
Price:5,014
Change:155.00
Change %:3.00
Price:5,062
Change:107.00
Change %:2.07
Date : 2025-09-29 12:29:58
Number:106
Volume:279,928
Value:4.78 billion
First:5,170
Low:5,140
High:5,170
Price:5,170
Change:150.00
Change %:2.99
Price:5,169
Change:149.00
Change %:2.97
Date : 2025-09-28 12:28:48
Number:106
Volume:279,928
Value:4.78 billion
First:5,012
Low:5,012
High:5,068
Price:5,068
Change:147.00
Change %:2.99
Price:5,020
Change:99.00
Change %:2.01
Date : 2025-09-27 12:29:55
Number:106
Volume:279,928
Value:4.78 billion
First:4,831
Low:4,831
High:5,054
Price:4,993
Change:3.00
Change %:0.06
Price:4,921
Change:69.00
Change %:1.38
Date : 2025-09-24 11:48:34
Number:106
Volume:279,928
Value:4.78 billion
First:4,850
Low:4,850
High:4,850
Price:4,850
Change:160.00
Change %:3.19
Price:4,990
Change:20.00
Change %:0.40
Date : 2025-09-23 12:17:55
Number:106
Volume:279,928
Value:4.78 billion
First:4,880
Low:4,880
High:4,880
Price:4,880
Change:210.00
Change %:4.13
Price:5,010
Change:80.00
Change %:1.57
Date : 2025-09-22 12:27:24
Number:106
Volume:279,928
Value:4.78 billion
First:4,930
Low:4,930
High:4,930
Price:4,930
Change:160.00
Change %:3.14
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-09-21 12:27:36
Number:106
Volume:279,928
Value:4.78 billion
First:4,940
Low:4,940
High:4,940
Price:4,940
Change:150.00
Change %:2.95
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-09-20 12:03:43
Number:106
Volume:279,928
Value:4.78 billion
First:4,940
Low:4,940
High:4,940
Price:4,940
Change:190.00
Change %:3.70
Price:5,090
Change:40.00
Change %:0.78
Date : 2025-09-17 12:25:46
Number:106
Volume:279,928
Value:4.78 billion
First:4,980
Low:4,980
High:4,980
Price:4,980
Change:150.00
Change %:2.92
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:54
Number:106
Volume:279,928
Value:4.78 billion
First:5,080
Low:5,040
High:5,180
Price:5,040
Change:150.00
Change %:2.89
Price:5,130
Change:60.00
Change %:1.16
Date : 2025-09-15 12:29:48
Number:106
Volume:279,928
Value:4.78 billion
First:5,140
Low:5,100
High:5,240
Price:5,160
Change:239.00
Change %:4.86
Price:5,190
Change:269.00
Change %:5.47
Date : 2025-09-09 12:29:52
Number:106
Volume:279,928
Value:4.78 billion
First:5,096
Low:5,061
High:5,096
Price:5,088
Change:167.00
Change %:3.39
Price:4,921
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:43
Number:106
Volume:279,928
Value:4.78 billion
First:4,808
Low:4,808
High:5,029
Price:5,000
Change:79.00
Change %:1.61
Price:4,921
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:58
Number:106
Volume:279,928
Value:4.78 billion
First:4,805
Low:4,805
High:4,971
Price:4,855
Change:80.00
Change %:1.62
Price:4,921
Change:14.00
Change %:0.28
Date : 2025-09-06 12:29:44
Number:106
Volume:279,928
Value:4.78 billion
First:4,870
Low:4,821
High:5,087
Price:4,824
Change:146.00
Change %:2.94
Price:4,935
Change:35.00
Change %:0.70
Date : 2025-09-03 12:21:12
Number:106
Volume:279,928
Value:4.78 billion
First:4,890
Low:4,850
High:4,980
Price:4,980
Change:140.00
Change %:2.89
Price:4,970
Change:130.00
Change %:2.69
Date : 2025-09-02 12:29:49
Number:106
Volume:279,928
Value:4.78 billion
First:4,750
Low:4,730
High:4,950
Price:4,800
Change:20.00
Change %:0.42
Price:4,840
Change:20.00
Change %:0.42
Date : 2025-08-31 12:29:43
Number:106
Volume:279,928
Value:4.78 billion
First:4,750
Low:4,750
High:5,040
Price:4,770
Change:290.00
Change %:5.73
Price:4,820
Change:240.00
Change %:4.74
Date : 2025-08-30 12:26:37
Number:106
Volume:279,928
Value:4.78 billion
First:4,900
Low:4,900
High:4,900
Price:4,900
Change:160.00
Change %:3.16
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-08-27 12:18:17
Number:106
Volume:279,928
Value:4.78 billion
First:4,910
Low:4,910
High:4,910
Price:4,910
Change:150.00
Change %:2.96
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-08-26 12:25:28
Number:106
Volume:279,928
Value:4.78 billion
First:4,910
Low:4,910
High:4,910
Price:4,910
Change:150.00
Change %:2.96
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-08-25 11:30:36
Number:106
Volume:279,928
Value:4.78 billion
First:4,910
Low:4,910
High:4,910
Price:4,910
Change:150.00
Change %:2.96
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-08-23 12:24:39
Number:106
Volume:279,928
Value:4.78 billion
First:4,910
Low:4,910
High:4,910
Price:4,910
Change:180.00
Change %:3.54
Price:5,060
Change:30.00
Change %:0.59
Date : 2025-08-20 12:29:52
Number:106
Volume:279,928
Value:4.78 billion
First:4,950
Low:4,950
High:4,950
Price:4,950
Change:220.00
Change %:4.26
Price:5,090
Change:80.00
Change %:1.55