Iranian Investment

IRNZ | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 8,990 3.64

Close: 9,020 3.32

Date	Transactions	Prices	Last	Close
Date : 2025-05-21 01:59:47	Number:106 Volume:279,928 Value:4.78 billion	First:9,110 Low:9,110 High:9,110	Price:9,110 Change:290.00 Change %:3.09	Price:9,330 Change:70.00 Change %:0.75
Date : 2025-05-20 01:59:42	Number:106 Volume:279,928 Value:4.78 billion	First:9,440 Low:9,380 High:9,480	Price:9,380 Change:290.00 Change %:3.00	Price:9,400 Change:270.00 Change %:2.79
Date : 2025-05-19 01:59:57	Number:106 Volume:279,928 Value:4.78 billion	First:9,790 Low:9,630 High:9,970	Price:9,630 Change:290.00 Change %:2.92	Price:9,670 Change:250.00 Change %:2.52
Date : 2025-05-18 01:59:57	Number:106 Volume:279,928 Value:4.78 billion	First:10,000 Low:9,700 High:10,170	Price:9,970 Change:70.00 Change %:0.71	Price:9,920 Change:20.00 Change %:0.20
Date : 2025-05-17 01:59:54	Number:106 Volume:279,928 Value:4.78 billion	First:9,910 Low:9,730 High:9,930	Price:9,890 Change:240.00 Change %:2.49	Price:9,900 Change:250.00 Change %:2.59
Date : 2025-05-14 01:59:10	Number:106 Volume:279,928 Value:4.78 billion	First:9,310 Low:9,310 High:9,730	Price:9,730 Change:280.00 Change %:2.96	Price:9,650 Change:200.00 Change %:2.12
Date : 2025-05-13 01:59:20	Number:106 Volume:279,928 Value:4.78 billion	First:9,490 Low:9,280 High:9,490	Price:9,490 Change:160.00 Change %:1.72	Price:9,450 Change:120.00 Change %:1.29
Date : 2025-05-12 01:59:20	Number:106 Volume:279,928 Value:4.78 billion	First:9,350 Low:8,870 High:9,410	Price:9,410 Change:80.00 Change %:0.86	Price:9,330 Change:0.00 Change %:0.00
Date : 2025-05-11 01:59:14	Number:106 Volume:279,928 Value:4.78 billion	First:9,060 Low:9,060 High:9,060	Price:9,060 Change:270.00 Change %:2.89	Price:9,330 Change:0.00 Change %:0.00
Date : 2025-05-10 01:59:09	Number:106 Volume:279,928 Value:4.78 billion	First:9,600 Low:9,160 High:9,600	Price:9,160 Change:280.00 Change %:2.97	Price:9,330 Change:110.00 Change %:1.17
Date : 2025-05-07 01:59:17	Number:106 Volume:279,928 Value:4.78 billion	First:9,440 Low:9,300 High:9,440	Price:9,440 Change:270.00 Change %:2.94	Price:9,440 Change:270.00 Change %:2.94
Date : 2025-05-06 01:52:48	Number:106 Volume:279,928 Value:4.78 billion	First:9,140 Low:8,950 High:9,170	Price:9,170 Change:260.00 Change %:2.92	Price:9,170 Change:260.00 Change %:2.92
Date : 2025-05-05 01:59:52	Number:106 Volume:279,928 Value:4.78 billion	First:8,710 Low:8,710 High:9,220	Price:9,000 Change:440.00 Change %:4.66	Price:8,910 Change:530.00 Change %:5.61
Date : 2025-05-04 01:59:41	Number:106 Volume:279,928 Value:4.78 billion	First:8,970 Low:8,970 High:8,970	Price:8,970 Change:470.00 Change %:4.98	Price:9,440 Change:0.00 Change %:0.00
Date : 2025-05-03 01:50:03	Number:106 Volume:279,928 Value:4.78 billion	First:9,160 Low:9,160 High:9,160	Price:9,160 Change:280.00 Change %:2.97	Price:9,440 Change:0.00 Change %:0.00
Date : 2025-04-30 01:59:59	Number:106 Volume:279,928 Value:4.78 billion	First:9,300 Low:9,160 High:9,520	Price:9,290 Change:40.00 Change %:0.43	Price:9,440 Change:190.00 Change %:2.05
Date : 2025-04-29 01:59:59	Number:106 Volume:279,928 Value:4.78 billion	First:9,190 Low:9,190 High:9,680	Price:9,190 Change:690.00 Change %:6.98	Price:9,250 Change:630.00 Change %:6.38
Date : 2025-04-28 01:59:44	Number:106 Volume:279,928 Value:4.78 billion	First:9,470 Low:9,470 High:9,470	Price:9,470 Change:410.00 Change %:4.15	Price:9,880 Change:0.00 Change %:0.00
Date : 2025-04-27 01:59:22	Number:106 Volume:279,928 Value:4.78 billion	First:9,590 Low:9,590 High:9,590	Price:9,590 Change:290.00 Change %:2.94	Price:9,880 Change:0.00 Change %:0.00
Date : 2025-04-26 01:59:18	Number:106 Volume:279,928 Value:4.78 billion	First:10,250 Low:9,740 High:10,290	Price:9,740 Change:610.00 Change %:5.89	Price:9,880 Change:470.00 Change %:4.54
Date : 2025-04-23 01:59:44	Number:106 Volume:279,928 Value:4.78 billion	First:10,040 Low:10,040 High:10,040	Price:10,040 Change:310.00 Change %:3.00	Price:10,350 Change:0.00 Change %:0.00
Date : 2025-04-22 01:58:39	Number:106 Volume:279,928 Value:4.78 billion	First:10,170 Low:10,170 High:10,630	Price:10,170 Change:310.00 Change %:2.96	Price:10,350 Change:130.00 Change %:1.24
Date : 2025-04-21 00:28:20	Number:106 Volume:279,928 Value:4.78 billion	First:10,580 Low:10,240 High:10,690	Price:10,300 Change:200.00 Change %:1.91	Price:10,480 Change:20.00 Change %:0.19
Date : 2025-04-20 01:59:58	Number:106 Volume:279,928 Value:4.78 billion	First:10,600 Low:10,340 High:10,660	Price:10,480 Change:70.00 Change %:0.67	Price:10,500 Change:90.00 Change %:0.87
Date : 2025-04-19 01:59:37	Number:106 Volume:279,928 Value:4.78 billion	First:10,380 Low:10,360 High:10,780	Price:10,360 Change:320.00 Change %:3.00	Price:10,410 Change:270.00 Change %:2.53
Date : 2025-04-16 01:59:50	Number:106 Volume:279,928 Value:4.78 billion	First:10,790 Low:10,210 High:10,790	Price:10,350 Change:130.00 Change %:1.24	Price:10,680 Change:200.00 Change %:1.91
Date : 2025-04-15 01:59:54	Number:106 Volume:279,928 Value:4.78 billion	First:10,540 Low:10,230 High:10,790	Price:10,420 Change:120.00 Change %:1.14	Price:10,480 Change:60.00 Change %:0.57
Date : 2025-04-14 01:59:54	Number:106 Volume:279,928 Value:4.78 billion	First:10,200 Low:10,100 High:10,600	Price:10,600 Change:300.00 Change %:2.91	Price:10,540 Change:240.00 Change %:2.33
Date : 2025-04-13 01:59:50	Number:106 Volume:279,928 Value:4.78 billion	First:10,290 Low:10,040 High:10,320	Price:10,250 Change:230.00 Change %:2.30	Price:10,300 Change:280.00 Change %:2.79
Date : 2025-04-12 01:55:20	Number:106 Volume:279,928 Value:4.78 billion	First:10,030 Low:10,020 High:10,300	Price:10,020 Change:300.00 Change %:2.91	Price:10,020 Change:300.00 Change %:2.91

Iranian Investment

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close