Iranian Investment

IRNZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 8,730 9.13
Close: 8,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:31
Number:106
Volume:279,928
Value:4.78 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:480.00
Change %:6.00
Price:8,000
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:23
Number:106
Volume:279,928
Value:4.78 billion
First:8,240
Low:8,240
High:8,240
Price:8,240
Change:240.00
Change %:3.00
Price:8,000
Change:0.00
Change %:0.00
Date : 2024-11-18 00:37:35
Number:106
Volume:279,928
Value:4.78 billion
First:8,000
Low:7,880
High:8,000
Price:8,000
Change:230.00
Change %:2.96
Price:8,000
Change:230.00
Change %:2.96
Date : 2024-11-17 00:59:43
Number:106
Volume:279,928
Value:4.78 billion
First:7,920
Low:7,560
High:7,920
Price:7,750
Change:620.00
Change %:8.70
Price:7,770
Change:640.00
Change %:8.98
Date : 2024-11-16 00:54:00
Number:106
Volume:279,928
Value:4.78 billion
First:7,710
Low:7,710
High:7,710
Price:7,710
Change:690.00
Change %:9.83
Price:7,130
Change:110.00
Change %:1.57
Date : 2024-11-05 10:24:14
Number:106
Volume:279,928
Value:4.78 billion
First:6,970
Low:6,950
High:7,150
Price:6,950
Change:770.00
Change %:9.97
Price:7,020
Change:700.00
Change %:9.07
Date : 2024-10-21 12:29:44
Number:106
Volume:279,928
Value:4.78 billion
First:7,640
Low:7,640
High:7,770
Price:7,640
Change:230.00
Change %:2.92
Price:7,720
Change:150.00
Change %:1.91
Date : 2024-10-20 12:20:52
Number:106
Volume:279,928
Value:4.78 billion
First:7,790
Low:7,790
High:7,790
Price:7,790
Change:240.00
Change %:2.99
Price:7,870
Change:160.00
Change %:1.99
Date : 2024-10-19 16:42:41
Number:106
Volume:279,928
Value:4.78 billion
First:8,190
Low:7,960
High:8,220
Price:7,960
Change:240.00
Change %:2.93
Price:8,030
Change:170.00
Change %:2.07
Date : 2024-10-16 16:48:50
Number:106
Volume:279,928
Value:4.78 billion
First:8,400
Low:8,000
High:8,400
Price:8,060
Change:100.00
Change %:1.23
Price:8,200
Change:40.00
Change %:0.49
Date : 2024-10-15 12:29:55
Number:106
Volume:279,928
Value:4.78 billion
First:8,160
Low:8,160
High:8,400
Price:8,400
Change:10.00
Change %:0.12
Price:8,160
Change:250.00
Change %:2.97
Date : 2024-10-14 12:25:31
Number:106
Volume:279,928
Value:4.78 billion
First:8,270
Low:8,190
High:8,300
Price:8,190
Change:360.00
Change %:4.21
Price:8,410
Change:140.00
Change %:1.64
Date : 2024-10-13 12:24:55
Number:106
Volume:279,928
Value:4.78 billion
First:8,800
Low:8,300
High:8,800
Price:8,300
Change:250.00
Change %:2.92
Price:8,550
Change:0.00
Change %:0.00
Date : 2024-10-12 12:28:57
Number:106
Volume:279,928
Value:4.78 billion
First:8,500
Low:8,500
High:8,800
Price:8,500
Change:260.00
Change %:2.97
Price:8,550
Change:210.00
Change %:2.40
Date : 2024-10-09 12:07:19
Number:106
Volume:279,928
Value:4.78 billion
First:8,690
Low:8,690
High:8,690
Price:8,690
Change:80.00
Change %:0.91
Price:8,760
Change:10.00
Change %:0.11
Date : 2024-10-08 12:24:50
Number:106
Volume:279,928
Value:4.78 billion
First:8,710
Low:8,710
High:8,710
Price:8,710
Change:80.00
Change %:0.91
Price:8,770
Change:20.00
Change %:0.23
Date : 2024-10-07 09:57:52
Number:106
Volume:279,928
Value:4.78 billion
First:8,710
Low:8,710
High:8,710
Price:8,710
Change:80.00
Change %:0.91
Price:8,790
Change:0.00
Change %:0.00
Date : 2024-10-06 11:39:42
Number:106
Volume:279,928
Value:4.78 billion
First:8,710
Low:8,710
High:8,710
Price:8,710
Change:140.00
Change %:1.58
Price:8,790
Change:60.00
Change %:0.68
Date : 2024-09-29 09:50:14
Number:106
Volume:279,928
Value:4.78 billion
First:8,780
Low:8,780
High:8,780
Price:8,780
Change:80.00
Change %:0.90
Price:8,850
Change:10.00
Change %:0.11
Date : 2024-09-28 12:27:12
Number:106
Volume:279,928
Value:4.78 billion
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:70.00
Change %:0.79
Price:8,860
Change:30.00
Change %:0.34
Date : 2024-09-25 12:14:52
Number:106
Volume:279,928
Value:4.78 billion
First:9,100
Low:9,050
High:9,100
Price:9,100
Change:260.00
Change %:2.94
Price:8,890
Change:50.00
Change %:0.57
Date : 2024-09-24 12:11:13
Number:106
Volume:279,928
Value:4.78 billion
First:8,950
Low:8,840
High:8,950
Price:8,950
Change:280.00
Change %:3.23
Price:8,840
Change:170.00
Change %:1.96
Date : 2024-09-23 12:10:52
Number:106
Volume:279,928
Value:4.78 billion
First:8,880
Low:8,880
High:8,880
Price:8,880
Change:540.00
Change %:6.48
Price:8,670
Change:330.00
Change %:3.96
Date : 2024-09-22 12:18:18
Number:106
Volume:279,928
Value:4.78 billion
First:8,760
Low:8,760
High:8,760
Price:8,760
Change:420.00
Change %:5.04
Price:8,340
Change:0.00
Change %:0.00
Date : 2024-09-18 12:07:07
Number:106
Volume:279,928
Value:4.78 billion
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:360.00
Change %:4.37
Price:8,340
Change:110.00
Change %:1.34
Date : 2024-09-17 12:24:17
Number:106
Volume:279,928
Value:4.78 billion
First:8,560
Low:8,560
High:8,560
Price:8,560
Change:330.00
Change %:4.01
Price:8,230
Change:0.00
Change %:0.00
Date : 2024-09-16 12:19:01
Number:106
Volume:279,928
Value:4.78 billion
First:8,530
Low:8,530
High:8,530
Price:8,530
Change:300.00
Change %:3.65
Price:8,230
Change:0.00
Change %:0.00
Date : 2024-09-15 12:25:25
Number:106
Volume:279,928
Value:4.78 billion
First:8,470
Low:8,470
High:8,470
Price:8,470
Change:240.00
Change %:2.92
Price:8,230
Change:0.00
Change %:0.00
Date : 2024-09-14 12:20:33
Number:106
Volume:279,928
Value:4.78 billion
First:8,230
Low:8,230
High:8,420
Price:8,420
Change:240.00
Change %:2.93
Price:8,230
Change:50.00
Change %:0.61
Date : 2024-09-11 12:26:22
Number:106
Volume:279,928
Value:4.78 billion
First:7,810
Low:7,810
High:8,220
Price:8,220
Change:230.00
Change %:2.88
Price:8,180
Change:190.00
Change %:2.38