Iranian Investment

IRNZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 6,770 8.39
Close: 6,950 5.95

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 12:27:47
Number:106
Volume:279,928
Value:4.78 billion
First:6,770
Low:6,770
High:6,770
Price:6,770
Change:620.00
Change %:8.39
Price:6,950
Change:440.00
Change %:5.95
Date : 2025-07-01 01:52:47
Number:106
Volume:279,928
Value:4.78 billion
First:7,180
Low:7,180
High:7,180
Price:7,180
Change:220.00
Change %:2.97
Price:7,390
Change:10.00
Change %:0.14
Date : 2025-06-30 01:11:36
Number:106
Volume:279,928
Value:4.78 billion
First:7,190
Low:7,190
High:7,190
Price:7,190
Change:220.00
Change %:2.97
Price:7,400
Change:10.00
Change %:0.14
Date : 2025-06-29 01:57:01
Number:106
Volume:279,928
Value:4.78 billion
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:220.00
Change %:2.90
Price:7,410
Change:170.00
Change %:2.24
Date : 2025-06-28 01:41:15
Number:106
Volume:279,928
Value:4.78 billion
First:7,470
Low:7,470
High:7,470
Price:7,470
Change:230.00
Change %:2.99
Price:7,580
Change:120.00
Change %:1.56
Date : 2025-06-11 01:59:56
Number:106
Volume:279,928
Value:4.78 billion
First:7,830
Low:7,690
High:7,830
Price:7,690
Change:230.00
Change %:2.90
Price:7,700
Change:220.00
Change %:2.78
Date : 2025-06-10 01:59:58
Number:106
Volume:279,928
Value:4.78 billion
First:8,030
Low:7,830
High:8,030
Price:7,830
Change:30.00
Change %:0.38
Price:7,920
Change:60.00
Change %:0.76
Date : 2025-06-09 01:59:53
Number:106
Volume:279,928
Value:4.78 billion
First:7,720
Low:7,600
High:7,880
Price:7,870
Change:210.00
Change %:2.74
Price:7,860
Change:200.00
Change %:2.61
Date : 2025-06-08 01:59:12
Number:106
Volume:279,928
Value:4.78 billion
First:7,370
Low:7,370
High:7,810
Price:7,810
Change:220.00
Change %:2.90
Price:7,660
Change:70.00
Change %:0.92
Date : 2025-06-07 01:46:31
Number:106
Volume:279,928
Value:4.78 billion
First:7,610
Low:7,590
High:7,610
Price:7,590
Change:230.00
Change %:2.94
Price:7,590
Change:230.00
Change %:2.94
Date : 2025-06-03 01:59:56
Number:106
Volume:279,928
Value:4.78 billion
First:7,850
Low:7,790
High:8,020
Price:7,790
Change:240.00
Change %:2.99
Price:7,820
Change:210.00
Change %:2.62
Date : 2025-06-02 01:59:58
Number:106
Volume:279,928
Value:4.78 billion
First:8,000
Low:7,980
High:8,320
Price:8,040
Change:390.00
Change %:4.63
Price:8,030
Change:400.00
Change %:4.75
Date : 2025-06-01 01:59:14
Number:106
Volume:279,928
Value:4.78 billion
First:8,180
Low:8,180
High:8,180
Price:8,180
Change:250.00
Change %:2.97
Price:8,430
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:44
Number:106
Volume:279,928
Value:4.78 billion
First:8,480
Low:8,410
High:8,660
Price:8,410
Change:250.00
Change %:2.89
Price:8,430
Change:230.00
Change %:2.66
Date : 2025-05-28 01:59:57
Number:106
Volume:279,928
Value:4.78 billion
First:8,990
Low:8,480
High:8,990
Price:8,500
Change:240.00
Change %:2.75
Price:8,660
Change:80.00
Change %:0.92
Date : 2025-05-27 01:59:32
Number:106
Volume:279,928
Value:4.78 billion
First:8,760
Low:8,410
High:8,780
Price:8,780
Change:250.00
Change %:2.93
Price:8,740
Change:210.00
Change %:2.46
Date : 2025-05-26 01:59:57
Number:106
Volume:279,928
Value:4.78 billion
First:8,490
Low:8,490
High:8,780
Price:8,670
Change:80.00
Change %:0.91
Price:8,530
Change:220.00
Change %:2.51
Date : 2025-05-25 01:55:17
Number:106
Volume:279,928
Value:4.78 billion
First:8,750
Low:8,750
High:8,860
Price:8,750
Change:270.00
Change %:2.99
Price:8,750
Change:270.00
Change %:2.99
Date : 2025-05-24 01:59:55
Number:106
Volume:279,928
Value:4.78 billion
First:9,000
Low:8,990
High:9,300
Price:8,990
Change:340.00
Change %:3.64
Price:9,020
Change:310.00
Change %:3.32
Date : 2025-05-21 01:59:47
Number:106
Volume:279,928
Value:4.78 billion
First:9,110
Low:9,110
High:9,110
Price:9,110
Change:290.00
Change %:3.09
Price:9,330
Change:70.00
Change %:0.75
Date : 2025-05-20 01:59:42
Number:106
Volume:279,928
Value:4.78 billion
First:9,440
Low:9,380
High:9,480
Price:9,380
Change:290.00
Change %:3.00
Price:9,400
Change:270.00
Change %:2.79
Date : 2025-05-19 01:59:57
Number:106
Volume:279,928
Value:4.78 billion
First:9,790
Low:9,630
High:9,970
Price:9,630
Change:290.00
Change %:2.92
Price:9,670
Change:250.00
Change %:2.52
Date : 2025-05-18 01:59:57
Number:106
Volume:279,928
Value:4.78 billion
First:10,000
Low:9,700
High:10,170
Price:9,970
Change:70.00
Change %:0.71
Price:9,920
Change:20.00
Change %:0.20
Date : 2025-05-17 01:59:54
Number:106
Volume:279,928
Value:4.78 billion
First:9,910
Low:9,730
High:9,930
Price:9,890
Change:240.00
Change %:2.49
Price:9,900
Change:250.00
Change %:2.59
Date : 2025-05-14 01:59:10
Number:106
Volume:279,928
Value:4.78 billion
First:9,310
Low:9,310
High:9,730
Price:9,730
Change:280.00
Change %:2.96
Price:9,650
Change:200.00
Change %:2.12
Date : 2025-05-13 01:59:20
Number:106
Volume:279,928
Value:4.78 billion
First:9,490
Low:9,280
High:9,490
Price:9,490
Change:160.00
Change %:1.72
Price:9,450
Change:120.00
Change %:1.29
Date : 2025-05-12 01:59:20
Number:106
Volume:279,928
Value:4.78 billion
First:9,350
Low:8,870
High:9,410
Price:9,410
Change:80.00
Change %:0.86
Price:9,330
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:14
Number:106
Volume:279,928
Value:4.78 billion
First:9,060
Low:9,060
High:9,060
Price:9,060
Change:270.00
Change %:2.89
Price:9,330
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:09
Number:106
Volume:279,928
Value:4.78 billion
First:9,600
Low:9,160
High:9,600
Price:9,160
Change:280.00
Change %:2.97
Price:9,330
Change:110.00
Change %:1.17
Date : 2025-05-07 01:59:17
Number:106
Volume:279,928
Value:4.78 billion
First:9,440
Low:9,300
High:9,440
Price:9,440
Change:270.00
Change %:2.94
Price:9,440
Change:270.00
Change %:2.94