Iran Office Ind.
IOMZ |
Stocks
-
Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )
Category:
محصولات کامپیوتری الکترونیکی و نوری
Sub Category:
تولید رایانه و تجهیزات جانبی
Status:
Prohibited-bourse.motevaghef
Last:
2,519
7.80
Close:
2,521
7.72
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,525 | Close | 2,521 211.00 |
| High | 2,578 | Low | 2,519 |
| Volume | 13.164 Million | Times | 864 |
| Price Range: | 4,802 - 5,306 | Value | 69.33 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 218 | Number of buyers | 3 |
| 12.289 Million | Purchase volume | 712,389 |
| 307 | Seller number | 1 |
| 11.671 Million | Sales volume | 1.33 Million |
| 617,611 | Change of ownership | 617,611 |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number102,572 | Buy5,257 | Sell5,260 | Number56,475 | Order3 |
| Order3 | Number400,512 | Buy5,255 | Sell5,262 | Number6,681 | Order1 |
| Order2 | Number19,487 | Buy5,251 | Sell5,266 | Number27,162 | Order1 |
| Order3 | Number33,368 | Buy5,250 | Sell5,267 | Number55,100 | Order2 |
| Order1 | Number10,000 | Buy5,249 | Sell5,268 | Number33,261 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 14 | دوره | 9 ماهه |
| سود TTM | 218 | ||
| P/E TTM | 24.208 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 271 | P/E مجمع | 19.43 |
| Cash profit | 110 | ||
| Distribution percentage | 40.59 % |
Yield and liquidity
| 3 Months | 60.73 % | Rank | 270 |
| 6 Months | 66.04 % | Rank | 182 |
| 9 Months | 24.56 % | Rank | 127 |
| 1 year old | 106.85 % | Rank | 115 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
99.001 Thousand billion
Market Value
2.96
P/B
% 20.53
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:59 | Close : 2,521 | Change % : 7.72 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-07-01 01:58:25 | Close : 2,732 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-06-30 01:56:38 | Close : 2,732 | Change % : 2.39 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-06-29 01:50:15 | Close : 2,799 | Change % : 2.98 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-06-28 01:33:50 | Close : 2,885 | Change % : 2.99 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-06-11 01:59:51 | Close : 2,974 | Change % : 2.48 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-06-10 01:59:56 | Close : 2,902 | Change % : 2.42 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-06-09 01:52:00 | Close : 2,974 | Change % : 2.62 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-06-08 01:59:57 | Close : 3,054 | Change % : 2.89 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-06-07 01:51:49 | Close : 3,145 | Change % : 2.90 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-06-03 01:59:48 | Close : 3,239 | Change % : 2.18 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-06-02 01:59:57 | Close : 3,311 | Change % : 0.46 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-06-01 01:59:58 | Close : 3,296 | Change % : 2.69 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-05-31 01:59:51 | Close : 3,387 | Change % : 2.42 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-05-28 01:59:58 | Close : 3,307 | Change % : 2.62 | Volume : 13.164 Million | Times : 864 |