گروه مادیران

مادیرا | Stocks - Iran Fara Bourse (IFB)

تولید رایانه و تجهیزات جانبی

Sector:

تولید رایانه و تجهیزات جانبی

Market Type:

Stocks

Status:

Authorized

Last Price: 4,740 2.82

Close Price: 4,690

Command	Count	Buy	Sell	Count	Command
Command221	Count13.087 Million	Buy4,740	Sell0	Count0	Command0
Command10	Count86,055	Buy4,730	Sell0	Count0	Command0
Command4	Count9,704	Buy4,720	Sell0	Count0	Command0
Command3	Count402,115	Buy4,710	Sell0	Count0	Command0
Command10	Count155,244	Buy4,700	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/14	Reopening: 4,620	Low: 4,480	High: 4,740	Close: 4,700	Change (%): 1.95	Volume: 166.298 Million	Count: 2,577
Date: 2026/11/11	Reopening: 4,610	Low: 4,550	High: 4,610	Close: 4,610	Change (%): 2.90	Volume: 286.095 Million	Count: 3,239
Date: 2026/11/10	Reopening: 4,480	Low: 4,480	High: 4,480	Close: 4,480	Change (%): 2.99	Volume: 47.579 Million	Count: 463
Date: 2026/11/09	Reopening: 4,360	Low: 4,320	High: 4,360	Close: 4,350	Change (%): 2.59	Volume: 75.8 Million	Count: 978
Date: 2026/11/08	Reopening: 4,240	Low: 4,140	High: 4,240	Close: 4,240	Change (%): 2.91	Volume: 158.751 Million	Count: 1,919
Date: 2026/11/07	Reopening: 4,120	Low: 4,120	High: 4,120	Close: 4,120	Change (%): 3.00	Volume: 32.476 Million	Count: 356
Date: 2026/11/04	Reopening: 4,000	Low: 4,000	High: 4,000	Close: 4,000	Change (%): 2.83	Volume: 39.539 Million	Count: 478
Date: 2026/11/03	Reopening: 3,890	Low: 3,890	High: 3,890	Close: 3,890	Change (%): 2.91	Volume: 27.123 Million	Count: 371
Date: 2026/11/02	Reopening: 3,770	Low: 3,700	High: 3,780	Close: 3,780	Change (%): 3.00	Volume: 52.522 Million	Count: 878
Date: 2026/11/01	Reopening: 3,660	Low: 3,640	High: 3,820	Close: 3,670	Change (%): 2.13	Volume: 119.086 Million	Count: 2,212
Date: 2026/10/31	Reopening: 3,760	Low: 3,650	High: 3,760	Close: 3,750	Change (%): 2.46	Volume: 129.018 Million	Count: 2,401
Date: 2026/10/28	Reopening: 3,650	Low: 3,620	High: 3,660	Close: 3,660	Change (%): 2.81	Volume: 43.132 Million	Count: 794
Date: 2026/10/27	Reopening: 3,570	Low: 3,400	High: 3,570	Close: 3,560	Change (%): 2.59	Volume: 209.657 Million	Count: 2,913
Date: 2026/10/26	Reopening: 3,470	Low: 3,470	High: 3,470	Close: 3,470	Change (%): 2.97	Volume: 33.304 Million	Count: 461
Date: 2026/10/25	Reopening: 3,370	Low: 3,340	High: 3,370	Close: 3,370	Change (%): 2.74	Volume: 48.461 Million	Count: 816

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مادیراح	Close: 1,660	Change: 48.00	Percent: 2.98	Volume: 6.8 میلیون	Market Cap: 109.746 هزار میلیارد