Iran Office Ind.

IOMZ | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید رایانه و تجهیزات جانبی

Status:

Prohibited-bourse.motevaghef

Last: 2,217 14.60
Close: 2,596 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,217
Low:2,217
High:2,266
Price:2,217
Change:379.00
Change %:14.60
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-07-08 12:25:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,287
Low:2,276
High:2,359
Price:2,276
Change:320.00
Change %:12.33
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:52
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,359
Low:2,300
High:2,359
Price:2,353
Change:243.00
Change %:9.36
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,287
Low:2,222
High:2,320
Price:2,312
Change:284.00
Change %:10.94
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,322
Low:2,260
High:2,322
Price:2,270
Change:326.00
Change %:12.56
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:56
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,174
Low:2,174
High:2,301
Price:2,279
Change:317.00
Change %:12.21
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:33
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,238
Low:2,238
High:2,270
Price:2,238
Change:358.00
Change %:13.79
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:55
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,410
Low:2,278
High:2,410
Price:2,281
Change:315.00
Change %:12.13
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,370
Low:2,284
High:2,379
Price:2,348
Change:248.00
Change %:9.55
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,308
Low:2,308
High:2,341
Price:2,338
Change:258.00
Change %:9.94
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:42
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,459
Low:2,370
High:2,459
Price:2,370
Change:226.00
Change %:8.71
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:56
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,536
Low:2,390
High:2,536
Price:2,451
Change:145.00
Change %:5.59
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-17 19:00:14
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,407
Low:2,405
High:2,547
Price:2,512
Change:84.00
Change %:3.24
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,593
Low:2,443
High:2,593
Price:2,443
Change:153.00
Change %:5.89
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:52
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,518
Low:2,518
High:2,518
Price:2,518
Change:78.00
Change %:3.01
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:14
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,445
Low:2,445
High:2,445
Price:2,445
Change:151.00
Change %:5.82
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:21
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,374
Low:2,374
High:2,374
Price:2,374
Change:222.00
Change %:8.55
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:32
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,321
Low:2,206
High:2,321
Price:2,321
Change:275.00
Change %:10.59
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:44
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,254
Low:2,254
High:2,254
Price:2,254
Change:342.00
Change %:13.17
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:46
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,259
Low:2,230
High:2,259
Price:2,259
Change:337.00
Change %:12.98
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:52
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,102
Low:2,102
High:2,228
Price:2,228
Change:368.00
Change %:14.18
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,221
Low:2,162
High:2,221
Price:2,162
Change:434.00
Change %:16.72
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:46
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,310
Low:2,221
High:2,310
Price:2,221
Change:375.00
Change %:14.45
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,317
Low:2,230
High:2,317
Price:2,256
Change:340.00
Change %:13.10
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,250
Low:2,250
High:2,250
Price:2,250
Change:346.00
Change %:13.33
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-05-30 13:11:09
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,185
Low:2,185
High:2,185
Price:2,185
Change:411.00
Change %:15.83
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:18
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,140
Low:2,028
High:2,152
Price:2,152
Change:444.00
Change %:17.10
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:37
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,092
Low:2,070
High:2,092
Price:2,092
Change:504.00
Change %:19.41
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:30
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,032
Low:2,032
High:2,032
Price:2,032
Change:564.00
Change %:21.73
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-05-23 13:13:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:1,885
Low:1,885
High:1,994
Price:1,994
Change:602.00
Change %:23.19
Price:2,596
Change:0.00
Change %:0.00