Iran Office Ind.

IOMZ | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید رایانه و تجهیزات جانبی

Status:

Prohibited-bourse.motevaghef

Last: 3,352 0.83
Close: 3,364 0.47

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:54
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,411
Low:3,294
High:3,430
Price:3,352
Change:28.00
Change %:0.83
Price:3,364
Change:16.00
Change %:0.47
Date : 2025-05-06 01:59:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,440
Low:3,363
High:3,520
Price:3,366
Change:101.00
Change %:2.91
Price:3,380
Change:87.00
Change %:2.51
Date : 2025-05-05 01:59:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,487
Low:3,346
High:3,498
Price:3,439
Change:42.00
Change %:1.24
Price:3,467
Change:70.00
Change %:2.06
Date : 2025-05-04 01:59:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,412
Low:3,340
High:3,519
Price:3,436
Change:7.00
Change %:0.20
Price:3,397
Change:46.00
Change %:1.34
Date : 2025-05-03 01:59:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,340
Low:3,340
High:3,522
Price:3,370
Change:49.00
Change %:1.48
Price:3,443
Change:122.00
Change %:3.67
Date : 2025-04-30 01:58:13
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,420
Low:3,420
High:3,420
Price:3,420
Change:99.00
Change %:2.98
Price:3,321
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:02
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,300
Low:3,290
High:3,336
Price:3,336
Change:97.00
Change %:3.00
Price:3,321
Change:82.00
Change %:2.53
Date : 2025-04-28 01:59:28
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,241
Low:3,182
High:3,241
Price:3,241
Change:94.00
Change %:2.99
Price:3,239
Change:92.00
Change %:2.92
Date : 2025-04-27 01:59:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,999
Low:2,999
High:3,182
Price:3,182
Change:92.00
Change %:2.98
Price:3,147
Change:57.00
Change %:1.85
Date : 2025-04-26 01:59:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,954
Low:2,954
High:3,105
Price:3,105
Change:90.00
Change %:2.99
Price:3,090
Change:75.00
Change %:2.49
Date : 2025-04-23 01:59:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,139
Low:3,010
High:3,139
Price:3,010
Change:93.00
Change %:3.00
Price:3,015
Change:88.00
Change %:2.84
Date : 2025-04-22 01:59:28
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,102
Low:3,102
High:3,165
Price:3,102
Change:95.00
Change %:2.97
Price:3,103
Change:94.00
Change %:2.94
Date : 2025-04-21 01:59:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,284
Low:3,095
High:3,284
Price:3,095
Change:95.00
Change %:2.98
Price:3,197
Change:7.00
Change %:0.22
Date : 2025-04-20 01:59:49
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,190
Low:3,141
High:3,190
Price:3,190
Change:92.00
Change %:2.97
Price:3,190
Change:92.00
Change %:2.97
Date : 2025-04-19 01:59:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,129
Low:3,050
High:3,136
Price:3,072
Change:26.00
Change %:0.85
Price:3,098
Change:52.00
Change %:1.71
Date : 2025-04-16 01:59:49
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,044
Low:3,044
High:3,090
Price:3,064
Change:122.00
Change %:3.83
Price:3,046
Change:140.00
Change %:4.39
Date : 2025-04-15 01:59:01
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,140
Low:3,091
High:3,140
Price:3,091
Change:95.00
Change %:2.98
Price:3,186
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,300
Low:3,129
High:3,320
Price:3,141
Change:84.00
Change %:2.61
Price:3,186
Change:39.00
Change %:1.21
Date : 2025-04-13 01:59:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,225
Low:3,160
High:3,225
Price:3,225
Change:93.00
Change %:2.97
Price:3,225
Change:93.00
Change %:2.97
Date : 2025-04-12 01:59:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,060
Low:3,008
High:3,140
Price:3,137
Change:88.00
Change %:2.89
Price:3,132
Change:83.00
Change %:2.72
Date : 2025-04-09 01:59:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,100
Low:3,016
High:3,195
Price:3,016
Change:93.00
Change %:2.99
Price:3,049
Change:60.00
Change %:1.93
Date : 2025-04-08 01:59:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,165
Low:3,070
High:3,240
Price:3,103
Change:93.00
Change %:2.91
Price:3,109
Change:87.00
Change %:2.72
Date : 2025-04-07 01:59:47
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,095
Low:3,095
High:3,095
Price:3,095
Change:101.00
Change %:3.16
Price:3,196
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:44
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,174
Low:3,174
High:3,190
Price:3,174
Change:146.00
Change %:4.40
Price:3,196
Change:124.00
Change %:3.74
Date : 2025-04-05 01:59:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,258
Low:3,162
High:3,356
Price:3,162
Change:97.00
Change %:2.98
Price:3,320
Change:61.00
Change %:1.87
Date : 2025-03-30 01:59:50
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,258
Low:3,258
High:3,317
Price:3,258
Change:346.00
Change %:9.60
Price:3,259
Change:345.00
Change %:9.57
Date : 2025-03-29 01:58:41
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,319
Low:3,319
High:3,319
Price:3,319
Change:285.00
Change %:7.91
Price:3,604
Change:0.00
Change %:0.00
Date : 2025-03-26 01:55:04
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,395
Low:3,395
High:3,395
Price:3,395
Change:209.00
Change %:5.80
Price:3,604
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:48
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,500
Low:3,500
High:3,500
Price:3,500
Change:121.00
Change %:3.34
Price:3,604
Change:17.00
Change %:0.47
Date : 2025-03-18 01:36:05
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,548
Low:3,548
High:3,548
Price:3,548
Change:127.00
Change %:3.46
Price:3,621
Change:54.00
Change %:1.47