Iran Office Ind.

IOMZ | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید رایانه و تجهیزات جانبی

Status:

Prohibited-bourse.motevaghef

Last: 3,091 19.07
Close: 2,596 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,025
Low:2,996
High:3,100
Price:3,091
Change:495.00
Change %:19.07
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,090
Low:3,020
High:3,094
Price:3,070
Change:474.00
Change %:18.26
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:47
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,988
Low:2,950
High:3,010
Price:3,010
Change:414.00
Change %:15.95
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,890
Low:2,863
High:2,967
Price:2,948
Change:352.00
Change %:13.56
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,885
Low:2,800
High:2,948
Price:2,876
Change:280.00
Change %:10.79
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:53
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,904
Low:2,830
High:2,930
Price:2,900
Change:304.00
Change %:11.71
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:54
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,002
Low:2,904
High:3,057
Price:2,904
Change:308.00
Change %:11.86
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,981
Low:2,979
High:3,070
Price:3,024
Change:428.00
Change %:16.49
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,120
Low:3,005
High:3,127
Price:3,005
Change:409.00
Change %:15.76
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:56
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,023
Low:2,936
High:3,058
Price:3,056
Change:460.00
Change %:17.72
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:54
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,982
Low:2,904
High:3,024
Price:3,023
Change:427.00
Change %:16.45
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:56
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,987
Low:2,870
High:3,008
Price:2,904
Change:308.00
Change %:11.86
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:38
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,850
Low:2,770
High:2,934
Price:2,934
Change:338.00
Change %:13.02
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,890
Low:2,766
High:2,894
Price:2,810
Change:214.00
Change %:8.24
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:27
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,785
Low:2,745
High:2,826
Price:2,826
Change:230.00
Change %:8.86
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,786
Low:2,635
High:2,786
Price:2,750
Change:154.00
Change %:5.93
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:41
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,705
Low:2,705
High:2,705
Price:2,705
Change:109.00
Change %:4.20
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:37
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,628
Low:2,628
High:2,628
Price:2,628
Change:32.00
Change %:1.23
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,552
Low:2,552
High:2,552
Price:2,552
Change:44.00
Change %:1.70
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,596
Low:2,519
High:2,620
Price:2,519
Change:77.00
Change %:2.97
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:50
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,624
Low:2,563
High:2,649
Price:2,618
Change:44.00
Change %:1.71
Price:2,596
Change:22.00
Change %:0.86
Date : 2025-10-04 12:29:49
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,568
Low:2,451
High:2,577
Price:2,577
Change:75.00
Change %:3.00
Price:2,574
Change:72.00
Change %:2.88
Date : 2025-10-01 12:29:56
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,501
Low:2,501
High:2,573
Price:2,527
Change:51.00
Change %:1.98
Price:2,502
Change:76.00
Change %:2.95
Date : 2025-09-30 12:26:21
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,615
Low:2,575
High:2,624
Price:2,575
Change:79.00
Change %:2.98
Price:2,578
Change:76.00
Change %:2.86
Date : 2025-09-29 12:30:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,657
Low:2,580
High:2,657
Price:2,615
Change:35.00
Change %:1.36
Price:2,654
Change:74.00
Change %:2.87
Date : 2025-09-28 12:20:28
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,551
Low:2,551
High:2,580
Price:2,580
Change:75.00
Change %:2.99
Price:2,580
Change:75.00
Change %:2.99
Date : 2025-09-27 14:28:16
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,392
Low:2,392
High:2,538
Price:2,538
Change:67.00
Change %:2.71
Price:2,505
Change:34.00
Change %:1.38
Date : 2025-09-24 12:29:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:74.00
Change %:3.00
Price:2,471
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:12
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,546
Low:2,403
High:2,546
Price:2,406
Change:71.00
Change %:2.87
Price:2,471
Change:6.00
Change %:0.24
Date : 2025-09-22 12:29:52
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,424
Low:2,424
High:2,560
Price:2,462
Change:40.00
Change %:1.60
Price:2,477
Change:25.00
Change %:1.00