Iran Office Ind.

IOMZ | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید رایانه و تجهیزات جانبی

Status:

Prohibited-bourse.motevaghef

Last: 2,325 2.97
Close: 2,306 2.13

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:28:11
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,245
Low:2,245
High:2,325
Price:2,325
Change:67.00
Change %:2.97
Price:2,306
Change:48.00
Change %:2.13
Date : 2025-08-30 12:30:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,242
Low:2,242
High:2,335
Price:2,292
Change:19.00
Change %:0.82
Price:2,258
Change:53.00
Change %:2.29
Date : 2025-08-27 12:29:52
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,296
Low:2,296
High:2,419
Price:2,296
Change:76.00
Change %:3.20
Price:2,311
Change:61.00
Change %:2.57
Date : 2025-08-26 12:29:11
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,301
Low:2,301
High:2,301
Price:2,301
Change:71.00
Change %:2.99
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-08-25 12:21:41
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,319
Low:2,315
High:2,386
Price:2,315
Change:71.00
Change %:2.98
Price:2,372
Change:14.00
Change %:0.59
Date : 2025-08-23 12:29:55
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,470
Low:2,375
High:2,490
Price:2,380
Change:68.00
Change %:2.78
Price:2,386
Change:62.00
Change %:2.53
Date : 2025-08-20 12:29:54
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,449
Low:2,447
High:2,480
Price:2,468
Change:54.00
Change %:2.14
Price:2,448
Change:74.00
Change %:2.93
Date : 2025-08-19 12:28:28
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,522
Low:2,521
High:2,551
Price:2,521
Change:77.00
Change %:2.96
Price:2,522
Change:76.00
Change %:2.93
Date : 2025-08-18 12:29:48
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,619
Low:2,511
High:2,659
Price:2,525
Change:57.00
Change %:2.21
Price:2,598
Change:16.00
Change %:0.62
Date : 2025-08-17 12:28:37
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,444
Low:2,444
High:2,592
Price:2,592
Change:42.00
Change %:1.65
Price:2,582
Change:32.00
Change %:1.26
Date : 2025-08-16 12:29:44
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,474
Low:2,474
High:2,474
Price:2,474
Change:76.00
Change %:2.98
Price:2,550
Change:0.00
Change %:0.00
Date : 2025-08-13 12:19:14
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,480
Low:2,477
High:2,480
Price:2,477
Change:76.00
Change %:2.98
Price:2,550
Change:3.00
Change %:0.12
Date : 2025-08-12 12:26:52
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,540
Low:2,527
High:2,570
Price:2,527
Change:78.00
Change %:2.99
Price:2,553
Change:52.00
Change %:2.00
Date : 2025-08-11 12:29:55
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,620
Low:2,557
High:2,631
Price:2,560
Change:5.00
Change %:0.20
Price:2,605
Change:50.00
Change %:1.96
Date : 2025-08-10 12:28:16
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,559
Low:2,465
High:2,559
Price:2,559
Change:74.00
Change %:2.98
Price:2,555
Change:70.00
Change %:2.82
Date : 2025-08-09 12:26:06
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,381
Low:2,381
High:2,494
Price:2,494
Change:72.00
Change %:2.97
Price:2,485
Change:63.00
Change %:2.60
Date : 2025-08-06 12:29:32
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,311
Low:2,311
High:2,453
Price:2,385
Change:3.00
Change %:0.13
Price:2,422
Change:40.00
Change %:1.68
Date : 2025-08-05 12:29:30
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,419
Low:2,300
High:2,431
Price:2,360
Change:56.00
Change %:2.43
Price:2,382
Change:78.00
Change %:3.39
Date : 2025-08-04 12:29:55
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,284
Low:2,281
High:2,421
Price:2,390
Change:39.00
Change %:1.66
Price:2,304
Change:47.00
Change %:2.00
Date : 2025-08-03 12:29:24
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,351
Low:2,351
High:2,400
Price:2,352
Change:71.00
Change %:2.93
Price:2,351
Change:72.00
Change %:2.97
Date : 2025-08-02 12:29:34
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,423
Low:2,423
High:2,428
Price:2,423
Change:79.00
Change %:3.16
Price:2,423
Change:79.00
Change %:3.16
Date : 2025-07-30 12:29:41
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,429
Low:2,429
High:2,429
Price:2,429
Change:122.00
Change %:4.78
Price:2,502
Change:49.00
Change %:1.92
Date : 2025-07-29 12:23:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,445
Low:2,445
High:2,445
Price:2,445
Change:106.00
Change %:4.16
Price:2,551
Change:0.00
Change %:0.00
Date : 2025-07-28 12:48:53
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,570
Low:2,422
High:2,570
Price:2,422
Change:22.00
Change %:0.90
Price:2,551
Change:107.00
Change %:4.38
Date : 2025-07-27 12:25:11
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,517
Low:2,517
High:2,517
Price:2,517
Change:73.00
Change %:2.99
Price:2,444
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:42
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,412
Low:2,355
High:2,496
Price:2,496
Change:72.00
Change %:2.97
Price:2,444
Change:20.00
Change %:0.83
Date : 2025-07-23 12:29:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,417
Low:2,415
High:2,513
Price:2,474
Change:15.00
Change %:0.60
Price:2,424
Change:65.00
Change %:2.61
Date : 2025-07-22 12:29:52
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,531
Low:2,465
High:2,531
Price:2,476
Change:41.00
Change %:1.63
Price:2,489
Change:28.00
Change %:1.11
Date : 2025-07-21 12:29:53
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,547
Low:2,462
High:2,590
Price:2,485
Change:45.00
Change %:1.78
Price:2,517
Change:13.00
Change %:0.51
Date : 2025-07-20 12:29:24
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,560
Low:2,522
High:2,560
Price:2,522
Change:78.00
Change %:3.00
Price:2,530
Change:70.00
Change %:2.69