Sazeh Pouyesh

SZPO | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,100 57.18
Close: 7,240 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 3,100 Close 7,240 0.00
High 3,170 Low 3,100
Volume 396,035 Times 103
Price Range:  16,630 - 19,130 Value 7.01 billion
Base volume 822,368 Volume limit 1 - 100,000

Trades

2026-07-08
True Legal
52 Number of buyers 1
331,430 Purchase volume 64,000
18 Seller number -
395,430 Sales volume -
64,000 Change of ownership 64,000

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order3 Number14,005 Buy17,610 Sell17,640 Number49,395 Order1
Order6 Number9,414 Buy17,600 Sell17,660 Number5,290 Order1
Order5 Number32,249 Buy17,590 Sell17,710 Number23,550 Order2
Order5 Number23,978 Buy17,580 Sell17,730 Number2,372 Order1
Order5 Number6,420 Buy17,570 Sell17,950 Number5,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,459 دوره 9 ماهه
سود TTM 3,494
P/E TTM 5.092

DPS

The last assembly 2023-03-20
Real profit 3,242 P/E مجمع 5.49
Cash profit 2,500
Distribution percentage 77.11 %

Yield and liquidity

3 Months 18.73 % Rank 464
6 Months 9.65 % Rank 351
9 Months 9.94 % Rank 190
1 year old 19.6 % Rank 187
Big
Medium
Small
Growth Middle Value
31.383 Thousand billion

Market Value

2.01

P/B

% 19.59

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:28:12 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-07-07 12:29:54 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-07-01 12:29:51 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-06-30 12:27:23 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-06-29 12:24:42 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-06-28 12:29:25 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-06-27 12:29:20 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-06-23 12:29:53 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-06-22 12:29:20 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-06-21 12:26:56 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-06-20 12:29:51 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-06-17 12:29:50 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-06-16 12:29:13 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-06-15 12:19:21 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2026-06-14 12:24:32 Close : 7,240 Change % : 0.00 Volume : 396,035 Times : 103
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,450 17,050 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-07-07
Symbol : MNSR Last : 919.00 3,310 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-07-08
Symbol : MHKM Last : 680.00 2,478 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-06-29
Symbol : TMKH Last : 2,235 4,940 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-07-08
Symbol : NMOH Last : 1,505 4,920 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-07-07
Symbol : LENT Last : 205.00 4,370 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-07-08
Symbol : INDM Last : 49.00 2,245 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-07-07
Symbol : KRIR Last : 234.00 1,639 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-07-07
Symbol : KFAN Last : 830.00 2,064 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-07-08
Symbol : RFNZ Last : 16,380 18,620 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-07-08
More

Comments & Analysis