سازه پویش

خپویش | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Closed

Last Price: 4,120 3.00

Close Price: 4,120

Command	Count	Buy	Sell	Count	Command
Command5	Count486,179	Buy4,120	Sell0	Count0	Command0
Command1	Count1,500	Buy4,120	Sell0	Count0	Command0
Command1	Count250,000	Buy4,110	Sell0	Count0	Command0
Command1	Count10,000	Buy4,100	Sell0	Count0	Command0
Command1	Count57,369	Buy4,070	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 4,120	Low: 4,060	High: 4,120	Close: 4,120	Change (%): 3.00	Volume: 35.015 Million	Count: 504
Date: 2026/09/08	Reopening: 4,000	Low: 4,000	High: 4,000	Close: 4,000	Change (%): 2.83	Volume: 5.949 Million	Count: 80
Date: 2026/09/07	Reopening: 3,890	Low: 3,890	High: 3,890	Close: 3,890	Change (%): 2.91	Volume: 10.727 Million	Count: 86
Date: 2026/09/05	Reopening: 3,780	Low: 3,780	High: 3,780	Close: 3,780	Change (%): 3.00	Volume: 4.54 Million	Count: 83
Date: 2026/09/02	Reopening: 3,620	Low: 3,620	High: 3,820	Close: 3,670	Change (%): 1.61	Volume: 16.323 Million	Count: 355
Date: 2026/09/01	Reopening: 3,720	Low: 3,690	High: 3,870	Close: 3,730	Change (%): 1.84	Volume: 17.213 Million	Count: 483
Date: 2026/08/31	Reopening: 3,790	Low: 3,790	High: 3,860	Close: 3,800	Change (%): 2.56	Volume: 25.469 Million	Count: 579
Date: 2026/08/29	Reopening: 3,900	Low: 3,800	High: 3,910	Close: 3,900	Change (%): 2.63	Volume: 14.745 Million	Count: 236
Date: 2026/08/26	Reopening: 3,700	Low: 3,700	High: 3,810	Close: 3,800	Change (%): 2.70	Volume: 5.105 Million	Count: 130
Date: 2026/08/25	Reopening: 3,600	Low: 3,600	High: 3,700	Close: 3,700	Change (%): 2.78	Volume: 17.324 Million	Count: 346
Date: 2026/08/24	Reopening: 3,700	Low: 3,550	High: 3,700	Close: 3,600	Change (%): 1.37	Volume: 12.037 Million	Count: 389
Date: 2026/08/23	Reopening: 3,700	Low: 3,510	High: 3,700	Close: 3,650	Change (%): 1.39	Volume: 27.35 Million	Count: 595
Date: 2026/08/22	Reopening: 3,630	Low: 3,450	High: 3,650	Close: 3,600	Change (%): 1.41	Volume: 18.311 Million	Count: 541
Date: 2026/08/19	Reopening: 3,570	Low: 3,380	High: 3,580	Close: 3,550	Change (%): 2.01	Volume: 10.066 Million	Count: 369
Date: 2026/08/18	Reopening: 3,500	Low: 3,320	High: 3,500	Close: 3,480	Change (%): 2.35	Volume: 42.476 Million	Count: 749

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,590	Change: 170.00	Percent: 2.95	Volume: 11.456 میلیون	Market Cap: 21.318 هزار میلیارد
Symbol: ختوقا	Close: 5,710	Change: 170.00	Percent: 2.89	Volume: 39.593 میلیون	Market Cap: 35.472 هزار میلیارد
Symbol: خمحرکه	Close: 6,020	Change: 180.00	Percent: 2.90	Volume: 39.82 میلیون	Market Cap: 34.634 هزار میلیارد
Symbol: خوساز	Close: 18,710	Change: 570.00	Percent: 2.96	Volume: 1.909 میلیون	Market Cap: 21.177 هزار میلیارد
Symbol: خچرخش	Close: 21,800	Change: 60.00	Percent: 0.27	Volume: 1.031 میلیون	Market Cap: 20.546 هزار میلیارد
Symbol: تشتاد	Close: 6,260	Change: 180.00	Percent: 2.96	Volume: 3.696 میلیون	Market Cap: 5.651 هزار میلیارد
Symbol: خبنیان	Close: 1,928	Change: 12.00	Percent: 0.63	Volume: 93.012 میلیون	Market Cap: 19.044 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,527	Change: 78.00	Percent: 2.99	Volume: 8.999 میلیون	Market Cap: 22.578 هزار میلیارد
Symbol: خکار	Close: 1,890	Change: 3.00	Percent: 0.16	Volume: 59.051 میلیون	Market Cap: 21.213 هزار میلیارد