Sazeh Pouyesh

SZPO | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 9,340 2.91
Close: 9,330 3.01

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 9,340 Close 9,330 290.00
High 9,340 Low 9,340
Volume 396,035 Times 103
Price Range:  16,630 - 19,130 Value 7.01 billion
Base volume 822,368 Volume limit 1 - 100,000

Trades

2025-07-01
True Legal
52 Number of buyers 1
331,430 Purchase volume 64,000
18 Seller number -
395,430 Sales volume -
64,000 Change of ownership 64,000

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order3 Number14,005 Buy17,610 Sell17,640 Number49,395 Order1
Order6 Number9,414 Buy17,600 Sell17,660 Number5,290 Order1
Order5 Number32,249 Buy17,590 Sell17,710 Number23,550 Order2
Order5 Number23,978 Buy17,580 Sell17,730 Number2,372 Order1
Order5 Number6,420 Buy17,570 Sell17,950 Number5,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,459 دوره 9 ماهه
سود TTM 3,494
P/E TTM 5.092

DPS

The last assembly 2023-03-20
Real profit 3,242 P/E مجمع 5.49
Cash profit 2,500
Distribution percentage 77.11 %

Yield and liquidity

3 Months 18.73 % Rank 464
6 Months 9.65 % Rank 351
9 Months 9.94 % Rank 190
1 year old 19.6 % Rank 187
Big
Medium
Small
Growth Middle Value
31.383 Thousand billion

Market Value

2.1

P/B

% 19.59

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:44:04 Close : 9,590 Change % : 0.31 Volume : 396,035 Times : 103
Date : 2025-06-30 01:55:29 Close : 9,620 Change % : 2.93 Volume : 396,035 Times : 103
Date : 2025-06-29 01:10:49 Close : 9,910 Change % : 2.46 Volume : 396,035 Times : 103
Date : 2025-06-28 01:22:39 Close : 10,160 Change % : 1.74 Volume : 396,035 Times : 103
Date : 2025-06-11 01:59:48 Close : 10,340 Change % : 0.29 Volume : 396,035 Times : 103
Date : 2025-06-10 01:59:28 Close : 10,310 Change % : 2.28 Volume : 396,035 Times : 103
Date : 2025-06-09 01:35:06 Close : 10,550 Change % : 2.94 Volume : 396,035 Times : 103
Date : 2025-06-08 01:43:04 Close : 10,870 Change % : 1.98 Volume : 396,035 Times : 103
Date : 2025-06-07 01:30:52 Close : 11,090 Change % : 0.00 Volume : 396,035 Times : 103
Date : 2025-06-03 01:59:28 Close : 11,090 Change % : 1.60 Volume : 396,035 Times : 103
Date : 2025-06-02 01:59:51 Close : 11,270 Change % : 2.74 Volume : 396,035 Times : 103
Date : 2025-06-01 03:34:03 Close : 10,970 Change % : 2.92 Volume : 396,035 Times : 103
Date : 2025-05-31 01:56:35 Close : 11,300 Change % : 2.84 Volume : 396,035 Times : 103
Date : 2025-05-28 01:59:51 Close : 11,630 Change % : 2.29 Volume : 396,035 Times : 103
Date : 2025-05-27 01:59:17 Close : 11,370 Change % : 2.71 Volume : 396,035 Times : 103
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 34.00 1,103 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-07-01
Symbol : RTIR Last : 84.00 2,719 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-07-01
Symbol : GHAT Last : 130.00 4,470 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-07-01
Symbol : CHAR Last : 400.00 12,950 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-07-01
Symbol : RIIR Last : 34.00 1,113 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-07-01
Symbol : RINM Last : 350.00 11,380 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-07-01
Symbol : FNAR Last : 62.00 2,017 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-07-01
Symbol : KHSH Last : 94.00 3,072 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-07-01
Symbol : KFAN Last : 95.00 3,077 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-07-01
Symbol : INDM Last : 111.00 3,620 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-07-01
More

Comments & Analysis