قطعات‌ اتومبیل‌ ایران‌

ختوقا | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 5,500 0.18

Close Price: 5,470

Command	Count	Buy	Sell	Count	Command
Command1	Count1,838	Buy5,430	Sell5,500	Count29,300	Command7
Command1	Count10,000	Buy5,420	Sell5,520	Count100,000	Command1
Command4	Count44,965	Buy5,410	Sell5,530	Count22,463	Command2
Command8	Count85,469	Buy5,400	Sell5,540	Count2,000	Command1
Command4	Count24,900	Buy5,390	Sell5,550	Count107,941	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 5,390	Low: 5,360	High: 5,600	Close: 5,470	Change (%): 0.73	Volume: 13.189 Million	Count: 603
Date: 2026/10/20	Reopening: 5,440	Low: 5,380	High: 5,600	Close: 5,510	Change (%): 1.29	Volume: 7.953 Million	Count: 651
Date: 2026/10/19	Reopening: 5,540	Low: 5,310	High: 5,570	Close: 5,440	Change (%): 0.55	Volume: 6.095 Million	Count: 498
Date: 2026/10/18	Reopening: 5,380	Low: 5,380	High: 5,640	Close: 5,410	Change (%): 2.35	Volume: 20.089 Million	Count: 756
Date: 2026/10/17	Reopening: 5,580	Low: 5,540	High: 5,580	Close: 5,540	Change (%): 2.98	Volume: 5.839 Million	Count: 207
Date: 2026/10/14	Reopening: 5,810	Low: 5,640	High: 5,880	Close: 5,710	Change (%): 1.72	Volume: 19.939 Million	Count: 980
Date: 2026/10/13	Reopening: 5,700	Low: 5,690	High: 5,890	Close: 5,810	Change (%): 0.52	Volume: 12.403 Million	Count: 750
Date: 2026/10/12	Reopening: 5,760	Low: 5,740	High: 5,950	Close: 5,780	Change (%): 2.20	Volume: 24.53 Million	Count: 1,099
Date: 2026/10/11	Reopening: 5,910	Low: 5,840	High: 6,090	Close: 5,910	Change (%): 1.83	Volume: 15.493 Million	Count: 648
Date: 2026/10/10	Reopening: 6,070	Low: 5,870	High: 6,150	Close: 6,020	Change (%): 0.00	Volume: 18.224 Million	Count: 883
Date: 2026/10/07	Reopening: 6,070	Low: 5,900	High: 6,070	Close: 6,020	Change (%): 2.03	Volume: 20.518 Million	Count: 886
Date: 2026/10/06	Reopening: 5,900	Low: 5,900	High: 5,900	Close: 5,900	Change (%): 2.97	Volume: 11.857 Million	Count: 332
Date: 2026/10/05	Reopening: 5,440	Low: 5,430	High: 5,750	Close: 5,730	Change (%): 2.50	Volume: 33.667 Million	Count: 1,103
Date: 2026/10/04	Reopening: 5,450	Low: 5,410	High: 5,730	Close: 5,590	Change (%): 0.36	Volume: 26.444 Million	Count: 1,117
Date: 2026/10/03	Reopening: 5,690	Low: 5,390	High: 5,710	Close: 5,570	Change (%): 0.36	Volume: 28.995 Million	Count: 1,116

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 7,690	Change: 220.00	Percent: 2.95	Volume: 31.559 میلیون	Market Cap: 29.222 هزار میلیارد
Symbol: خمحرکه	Close: 6,040	Change: 180.00	Percent: 2.89	Volume: 8.99 میلیون	Market Cap: 34.691 هزار میلیارد
Symbol: خوساز	Close: 20,320	Change: 450.00	Percent: 2.17	Volume: 1.513 میلیون	Market Cap: 22.577 هزار میلیارد
Symbol: خچرخش	Close: 24,190	Change: 310.00	Percent: 1.27	Volume: 911,390	Market Cap: 22.831 هزار میلیارد
Symbol: تشتاد	Close: 6,980	Change: 200.00	Percent: 2.95	Volume: 2.724 میلیون	Market Cap: 6.193 هزار میلیارد
Symbol: خبنیان	Close: 1,965	Change: 2.00	Percent: 0.10	Volume: 64.591 میلیون	Market Cap: 19.369 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,508	Change: 77.00	Percent: 2.98	Volume: 15.704 میلیون	Market Cap: 22.453 هزار میلیارد
Symbol: خکار	Close: 2,635	Change: 45.00	Percent: 1.68	Volume: 165.715 میلیون	Market Cap: 29.333 هزار میلیارد
Symbol: خزر	Close: 2,155	Change: 66.00	Percent: 2.97	Volume: 86.617 میلیون	Market Cap: 19.404 هزار میلیارد