Iran Auto-Parts
GHAT |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
5,440
0.91
Close:
5,430
1.09
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,500 | Close | 5,430 60.00 |
High | 5,500 | Low | 5,440 |
Volume | 14.305 Million | Times | 1,160 |
Price Range: | 5,450 - 6,250 | Value | 84.45 billion |
Base volume | 2.732 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
323 | Number of buyers | 1 |
12.086 Million | Purchase volume | 2.189 Million |
349 | Seller number | 1 |
14.142 Million | Sales volume | 132,200 |
2.057 Million | Change of ownership | 2.057 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number27,490 | Buy5,890 | Sell5,900 | Number102,885 | Order2 |
Order6 | Number117,830 | Buy5,880 | Sell5,910 | Number151,827 | Order4 |
Order1 | Number2,000 | Buy5,870 | Sell5,920 | Number161,806 | Order3 |
Order2 | Number79,337 | Buy5,860 | Sell5,930 | Number66,720 | Order5 |
Order5 | Number39,009 | Buy5,850 | Sell5,940 | Number224,604 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -2 | دوره | 9 ماهه |
سود TTM | 193 | ||
P/E TTM | 30.57 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 189 | P/E مجمع | 31.22 |
Cash profit | 31 | ||
Distribution percentage | 16.4 % |
Yield and liquidity
3 Months | 6.1 % | Rank | 78 |
6 Months | 7.73 % | Rank | 63 |
9 Months | 26.4 % | Rank | 53 |
1 year old | 51.34 % | Rank | 55 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.588 Thousand billion
Market Value
3.29
P/B
% 53.36
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:09 | Close : 5,440 | Change % : 0.91 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-04-15 12:27:47 | Close : 5,490 | Change % : 0.73 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-04-14 12:29:53 | Close : 5,450 | Change % : 0.37 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-04-13 12:29:38 | Close : 5,470 | Change % : 6.81 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-04-09 12:29:57 | Close : 5,870 | Change % : 1.01 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-04-08 12:29:56 | Close : 5,930 | Change % : 2.60 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-04-07 12:29:58 | Close : 5,780 | Change % : 0.17 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-04-06 12:29:59 | Close : 5,790 | Change % : 5.24 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-04-03 12:29:59 | Close : 6,110 | Change % : 1.61 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-04-02 12:30:00 | Close : 6,210 | Change % : 4.02 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-03-30 12:29:55 | Close : 6,470 | Change % : 0.92 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-03-27 12:29:57 | Close : 6,530 | Change % : 0.77 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-03-26 12:29:56 | Close : 6,480 | Change % : 2.85 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-03-25 12:29:58 | Close : 6,670 | Change % : 6.21 | Volume : 14.305 Million | Times : 1,160 |
Date : 2024-03-18 12:29:55 | Close : 6,280 | Change % : 1.95 | Volume : 14.305 Million | Times : 1,160 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : INDM | Last : 4.00 4,660 | Volume : 1.717 Million | Market Value : 17.552 Thousand billion | Date : 2024-04-16 |