Iran Auto-Parts

GHAT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 5,850 2.99
Close: 5,840 2.82

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,830 Close 5,840 160.00
High 5,850 Low 5,680
Volume 14.305 Million Times 1,160
Price Range:  5,450 - 6,250 Value 84.45 billion
Base volume 2.732 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
323 Number of buyers 1
12.086 Million Purchase volume 2.189 Million
349 Seller number 1
14.142 Million Sales volume 132,200
2.057 Million Change of ownership 2.057 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number27,490 Buy5,890 Sell5,900 Number102,885 Order2
Order6 Number117,830 Buy5,880 Sell5,910 Number151,827 Order4
Order1 Number2,000 Buy5,870 Sell5,920 Number161,806 Order3
Order2 Number79,337 Buy5,860 Sell5,930 Number66,720 Order5
Order5 Number39,009 Buy5,850 Sell5,940 Number224,604 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -2 دوره 9 ماهه
سود TTM 193
P/E TTM 30.57

DPS

The last assembly 2023-03-20
Real profit 189 P/E مجمع 31.22
Cash profit 31
Distribution percentage 16.4 %

Yield and liquidity

3 Months 6.1 % Rank 78
6 Months 7.73 % Rank 63
9 Months 26.4 % Rank 53
1 year old 51.34 % Rank 55
Big
Medium
Small
Growth Middle Value
36.588 Thousand billion

Market Value

2.34

P/B

% 53.36

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:56 Close : 5,840 Change % : 2.82 Volume : 14.305 Million Times : 1,160
Date : 2025-05-06 01:59:57 Close : 5,680 Change % : 0.87 Volume : 14.305 Million Times : 1,160
Date : 2025-05-05 01:59:57 Close : 5,730 Change % : 0.18 Volume : 14.305 Million Times : 1,160
Date : 2025-05-04 01:59:53 Close : 5,720 Change % : 2.39 Volume : 14.305 Million Times : 1,160
Date : 2025-05-03 01:59:59 Close : 5,860 Change % : 2.98 Volume : 14.305 Million Times : 1,160
Date : 2025-04-30 01:59:16 Close : 6,040 Change % : 2.90 Volume : 14.305 Million Times : 1,160
Date : 2025-04-29 01:59:28 Close : 5,870 Change % : 2.80 Volume : 14.305 Million Times : 1,160
Date : 2025-04-28 04:26:31 Close : 5,710 Change % : 2.33 Volume : 14.305 Million Times : 1,160
Date : 2025-04-27 01:59:44 Close : 5,580 Change % : 2.96 Volume : 14.305 Million Times : 1,160
Date : 2025-04-26 01:59:58 Close : 5,750 Change % : 1.23 Volume : 14.305 Million Times : 1,160
Date : 2025-04-23 01:59:55 Close : 5,680 Change % : 2.57 Volume : 14.305 Million Times : 1,160
Date : 2025-04-22 01:59:49 Close : 5,830 Change % : 2.82 Volume : 14.305 Million Times : 1,160
Date : 2025-04-21 01:59:29 Close : 5,670 Change % : 2.90 Volume : 14.305 Million Times : 1,160
Date : 2025-04-20 01:49:06 Close : 5,510 Change % : 2.99 Volume : 14.305 Million Times : 1,160
Date : 2025-04-19 01:58:54 Close : 5,350 Change % : 2.89 Volume : 14.305 Million Times : 1,160
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
Symbol : INDM Last : 76.00 4,564 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-05-07
More

Comments & Analysis