Iran Auto-Parts

GHAT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 3,572 5.98
Close: 3,624 4.61

Last Trade

12:29
Feature Amounts Feature Amounts
Open 3,700 Close 3,624 175.00
High 3,750 Low 3,572
Volume 32.81 Million Times 1,590
Price Range:  3,537 - 3,987 Value 82.6 billion
Base volume 5.894 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
1,220 Number of buyers 3
66.516 Million Purchase volume 3.6 Million
1,322 Seller number 5
67.307 Million Sales volume 2.809 Million
790,800 Change of ownership 790,800

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number3,229 Buy3,705 Sell3,705 Number43,532 Order1
Order1 Number150,000 Buy3,704 Sell3,720 Number121,136 Order2
Order1 Number1,560 Buy3,702 Sell3,729 Number2,600 Order1
Order1 Number3,500 Buy3,701 Sell3,730 Number92,418 Order2
Order6 Number215,723 Buy3,700 Sell3,732 Number23,282 Order4

EPS

Fiscal year 2022-03-20
Realization of profit -19 دوره 9 ماهه
سود TTM 101
P/E TTM 37.614

DPS

The last assembly 2021-03-19
Real profit 154 P/E مجمع 24.67
Cash profit 16
Distribution percentage 10.39 %

Yield and liquidity

3 Months 61.73 % Rank 56
6 Months 58.23 % Rank 54
9 Months 45.06 % Rank 64
1 year old 64.94 % Rank 83
Big
Medium
Small
Growth Middle Value
15.758 Thousand billion

Market Value

3.02

P/B

% 56.07

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-05-16 12:29:54 Close : 3,799 Change % : 0.66 Volume : 32.81 Million Times : 1,590
Date : 2022-05-15 12:29:58 Close : 3,774 Change % : 3.23 Volume : 32.81 Million Times : 1,590
Date : 2022-05-14 12:29:49 Close : 3,656 Change % : 4.73 Volume : 32.81 Million Times : 1,590
Date : 2022-05-11 12:29:45 Close : 3,491 Change % : 4.90 Volume : 32.81 Million Times : 1,590
Date : 2022-05-10 12:29:59 Close : 3,328 Change % : 0.18 Volume : 32.81 Million Times : 1,590
Date : 2022-05-09 12:29:58 Close : 3,322 Change % : 2.27 Volume : 32.81 Million Times : 1,590
Date : 2022-05-08 12:30:00 Close : 3,399 Change % : 1.31 Volume : 32.81 Million Times : 1,590
Date : 2022-05-07 12:29:58 Close : 3,444 Change % : 0.38 Volume : 32.81 Million Times : 1,590
Date : 2022-05-02 12:29:48 Close : 3,431 Change % : 5.25 Volume : 32.81 Million Times : 1,590
Date : 2022-05-01 12:29:50 Close : 3,260 Change % : 1.65 Volume : 32.81 Million Times : 1,590
Date : 2022-04-30 12:29:58 Close : 3,207 Change % : 0.87 Volume : 32.81 Million Times : 1,590
Date : 2022-04-28 12:29:54 Close : 3,235 Change % : 0.00 Volume : 32.81 Million Times : 1,590
Date : 2022-04-27 12:29:54 Close : 3,235 Change % : 2.74 Volume : 32.81 Million Times : 1,590
Date : 2022-04-26 12:29:59 Close : 3,326 Change % : 1.53 Volume : 32.81 Million Times : 1,590
Date : 2022-04-25 12:29:59 Close : 3,276 Change % : 1.27 Volume : 32.81 Million Times : 1,590
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 270.00 8,910 Volume : 1.87 Million Market Value : 7.727 Thousand billion Date : 12:29
Symbol : MNSR Last : 930.00 17,810 Volume : 5.88 Million Market Value : 18.913 Thousand billion Date : 12:29
Symbol : MHKM Last : 118.00 2,248 Volume : 22.69 Million Market Value : 12.003 Thousand billion Date : 12:29
Symbol : TMKH Last : 146.00 2,784 Volume : 9.59 Million Market Value : 14.896 Thousand billion Date : 12:29
Symbol : NMOH Last : 283.00 4,443 Volume : 39.02 Million Market Value : 18.601 Thousand billion Date : 12:29
Symbol : LENT Last : 1,260 37,020 Volume : 1.33 Million Market Value : 13.404 Thousand billion Date : 12:29
Symbol : INDM Last : 420.00 24,000 Volume : 5.03 Million Market Value : 5.734 Thousand billion Date : 12:29
Symbol : KRIR Last : 86.00 2,838 Volume : 3.16 Million Market Value : 5.6 Thousand billion Date : 12:29
Symbol : KFAN Last : 80.00 7,030 Volume : 5.6 Million Market Value : 6.072 Thousand billion Date : 12:29
Symbol : RFNZ Last : 6,051 30,750 Volume : 43,224 Market Value : 2.51 Thousand billion Date : 12:29
More

Comments & Analysis