قطعات‌ اتومبیل‌ ایران‌

ختوقا | Stocks - Tehran Stock Exchange (TSE)

قطعات یدکی و جانبی وسایل نقلیه موتوری

Sector:

قطعات یدکی و جانبی وسایل نقلیه موتوری

Market Type:

Stocks

Status:

Authorized

Last Price: 5,920 2.96

Close Price: 5,920

Command	Count	Buy	Sell	Count	Command
Command4	Count97,174	Buy5,910	Sell0	Count0	Command0
Command3	Count351,000	Buy5,920	Sell0	Count0	Command0
Command1	Count8,000	Buy5,900	Sell0	Count0	Command0
Command1	Count40,856	Buy5,890	Sell0	Count0	Command0
Command3	Count12,850	Buy5,860	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 5,790	Low: 5,560	High: 5,810	Close: 5,750	Change (%): 1.77	Volume: 19.783 Million	Count: 949
Date: 2026/09/05	Reopening: 5,680	Low: 5,490	High: 5,690	Close: 5,650	Change (%): 2.17	Volume: 21.886 Million	Count: 883
Date: 2026/09/02	Reopening: 5,500	Low: 5,500	High: 5,730	Close: 5,530	Change (%): 2.47	Volume: 39.428 Million	Count: 1,250
Date: 2026/09/01	Reopening: 5,820	Low: 5,500	High: 5,820	Close: 5,670	Change (%): 0.18	Volume: 39.413 Million	Count: 1,464
Date: 2026/08/31	Reopening: 5,670	Low: 5,500	High: 5,680	Close: 5,660	Change (%): 2.54	Volume: 44.276 Million	Count: 1,784
Date: 2026/08/29	Reopening: 5,540	Low: 5,350	High: 5,560	Close: 5,520	Change (%): 2.22	Volume: 24.127 Million	Count: 988
Date: 2026/08/26	Reopening: 5,400	Low: 5,350	High: 5,420	Close: 5,400	Change (%): 2.47	Volume: 39.01 Million	Count: 1,252
Date: 2026/08/25	Reopening: 5,250	Low: 5,130	High: 5,370	Close: 5,270	Change (%): 0.76	Volume: 38.684 Million	Count: 1,319
Date: 2026/08/24	Reopening: 5,200	Low: 5,030	High: 5,310	Close: 5,230	Change (%): 1.36	Volume: 25.677 Million	Count: 1,164
Date: 2026/08/23	Reopening: 5,250	Low: 4,970	High: 5,260	Close: 5,160	Change (%): 0.98	Volume: 42.232 Million	Count: 1,581
Date: 2026/08/22	Reopening: 5,120	Low: 4,980	High: 5,120	Close: 5,110	Change (%): 2.61	Volume: 25.611 Million	Count: 834
Date: 2026/08/19	Reopening: 4,860	Low: 4,760	High: 5,000	Close: 4,980	Change (%): 2.47	Volume: 41.913 Million	Count: 1,364
Date: 2026/08/18	Reopening: 5,000	Low: 4,750	High: 5,000	Close: 4,860	Change (%): 0.61	Volume: 30.922 Million	Count: 1,284
Date: 2026/08/17	Reopening: 4,890	Low: 4,850	High: 4,890	Close: 4,890	Change (%): 2.95	Volume: 17.945 Million	Count: 506
Date: 2026/08/16	Reopening: 4,740	Low: 4,630	High: 4,750	Close: 4,750	Change (%): 2.81	Volume: 20.956 Million	Count: 448

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خلنت	Close: 5,760	Change: 160.00	Percent: 2.86	Volume: 5.386 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: خمحرکه	Close: 6,200	Change: 180.00	Percent: 2.99	Volume: 7.79 میلیون	Market Cap: 35.551 هزار میلیارد
Symbol: خوساز	Close: 19,480	Change: 380.00	Percent: 1.99	Volume: 1.742 میلیون	Market Cap: 21.569 هزار میلیارد
Symbol: خچرخش	Close: 21,710	Change: 630.00	Percent: 2.99	Volume: 400,668	Market Cap: 20.66 هزار میلیارد
Symbol: تشتاد	Close: 5,920	Change: 170.00	Percent: 2.96	Volume: 1.209 میلیون	Market Cap: 5.344 هزار میلیارد
Symbol: خبنیان	Close: 1,866	Change: 54.00	Percent: 2.98	Volume: 31.818 میلیون	Market Cap: 18.354 هزار میلیارد
Symbol: خاهن	Close: 775	Change: 7.00	Percent: 0.90	Volume: 10.675 میلیون	Market Cap: 22.388 هزار میلیارد
Symbol: خفنر	Close: 2,711	Change: 73.00	Percent: 2.77	Volume: 23.852 میلیون	Market Cap: 23.927 هزار میلیارد
Symbol: خکار	Close: 1,843	Change: 53.00	Percent: 2.96	Volume: 32.176 میلیون	Market Cap: 20.63 هزار میلیارد
Symbol: خزر	Close: 2,290	Change: 66.00	Percent: 2.97	Volume: 7.418 میلیون	Market Cap: 20.61 هزار میلیارد