Iran Auto-Parts

GHAT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,771 16.07
Close: 3,249 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:57
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,802
Low:3,802
High:3,930
Price:3,888
Change:639.00
Change %:19.67
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,750
Low:3,728
High:3,831
Price:3,819
Change:570.00
Change %:17.54
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:44
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,560
Low:3,560
High:3,746
Price:3,746
Change:497.00
Change %:15.30
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,680
Low:3,570
High:3,710
Price:3,570
Change:321.00
Change %:9.88
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:06
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,560
Low:3,560
High:3,703
Price:3,620
Change:371.00
Change %:11.42
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:51
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,745
Low:3,639
High:3,790
Price:3,645
Change:396.00
Change %:12.19
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:42
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,800
Low:3,745
High:3,830
Price:3,745
Change:496.00
Change %:15.27
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,805
Low:3,771
High:3,900
Price:3,829
Change:580.00
Change %:17.85
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,700
Low:3,700
High:3,805
Price:3,805
Change:556.00
Change %:17.11
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,630
Low:3,630
High:3,749
Price:3,653
Change:404.00
Change %:12.44
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:38
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,764
Low:3,619
High:3,764
Price:3,700
Change:451.00
Change %:13.88
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:56
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,788
Low:3,691
High:3,887
Price:3,691
Change:442.00
Change %:13.60
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:46
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,900
Low:3,756
High:3,917
Price:3,780
Change:531.00
Change %:16.34
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:52
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,800
Low:3,750
High:3,896
Price:3,862
Change:613.00
Change %:18.87
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:53
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,800
Low:3,761
High:3,900
Price:3,790
Change:541.00
Change %:16.65
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,848
Low:3,775
High:3,922
Price:3,775
Change:526.00
Change %:16.19
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:20
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,880
Low:3,801
High:3,987
Price:3,813
Change:564.00
Change %:17.36
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,004
Low:3,844
High:4,004
Price:3,870
Change:621.00
Change %:19.11
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-09 11:58:04
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,002
Low:3,945
High:4,069
Price:3,945
Change:696.00
Change %:21.42
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,100
Low:3,951
High:4,156
Price:4,001
Change:752.00
Change %:23.15
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,050
Low:3,999
High:4,207
Price:4,090
Change:841.00
Change %:25.89
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,089
Low:4,000
High:4,113
Price:4,054
Change:805.00
Change %:24.78
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:28
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,000
Low:3,901
High:4,060
Price:3,933
Change:684.00
Change %:21.05
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,812
Low:3,811
High:4,025
Price:4,025
Change:776.00
Change %:23.88
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,922
Low:3,811
High:3,922
Price:3,875
Change:626.00
Change %:19.27
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:44
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,703
Low:3,643
High:3,826
Price:3,826
Change:577.00
Change %:17.76
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:53
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,702
Low:3,675
High:3,770
Price:3,733
Change:484.00
Change %:14.90
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,651
Low:3,651
High:3,765
Price:3,728
Change:479.00
Change %:14.74
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:37
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,635
Low:3,632
High:3,720
Price:3,690
Change:441.00
Change %:13.57
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,693
Low:3,580
High:3,737
Price:3,635
Change:386.00
Change %:11.88
Price:3,249
Change:0.00
Change %:0.00