Iran Auto-Parts
GHAT |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
6,320
1.94
Close:
6,290
1.45
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:28 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,050
Low:6,030
High:6,380
|
Price:6,320
Change:120.00
Change %:1.94
|
Price:6,290
Change:90.00
Change %:1.45
|
| Date : 2024-12-03 00:59:26 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,230
Low:6,050
High:6,230
|
Price:6,230
Change:180.00
Change %:2.98
|
Price:6,200
Change:150.00
Change %:2.48
|
| Date : 2024-12-02 00:56:20 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,050
Low:6,050
High:6,050
|
Price:6,050
Change:170.00
Change %:2.89
|
Price:6,050
Change:170.00
Change %:2.89
|
| Date : 2024-12-01 00:59:42 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,810
Low:5,810
High:6,080
|
Price:5,910
Change:70.00
Change %:1.17
|
Price:5,880
Change:100.00
Change %:1.67
|
| Date : 2024-11-30 01:00:00 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,120
Low:5,840
High:6,190
|
Price:5,860
Change:160.00
Change %:2.66
|
Price:5,980
Change:40.00
Change %:0.66
|
| Date : 2024-11-27 00:59:43 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,900
Low:5,900
High:6,040
|
Price:6,040
Change:170.00
Change %:2.90
|
Price:6,020
Change:150.00
Change %:2.56
|
| Date : 2024-11-26 00:59:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,920
Low:5,650
High:5,920
|
Price:5,880
Change:130.00
Change %:2.26
|
Price:5,870
Change:120.00
Change %:2.09
|
| Date : 2024-11-25 00:00:00 |
Number:301
Volume:6.89 Million
Value:39.617 billion
|
First:5,750
Low:5,750
High:5,750
|
Price:5,590
Change:0.00
Change %:0.00
|
Price:5,750
Change:160.00
Change %:2.86
|
| Date : 2024-11-24 00:00:00 |
Number:279
Volume:5.629 Million
Value:31.447 billion
|
First:5,580
Low:5,540
High:5,590
|
Price:5,430
Change:0.00
Change %:0.00
|
Price:5,590
Change:160.00
Change %:2.95
|
| Date : 2024-11-23 00:00:00 |
Number:1,269
Volume:39.19 Million
Value:212.949 billion
|
First:5,260
Low:5,260
High:5,440
|
Price:5,288
Change:0.00
Change %:0.00
|
Price:5,430
Change:142.00
Change %:2.69
|
| Date : 2024-11-20 00:00:00 |
Number:1,214
Volume:28.716 Million
Value:151.866 billion
|
First:5,234
Low:5,233
High:5,397
|
Price:5,394
Change:0.00
Change %:0.00
|
Price:5,288
Change:106.00
Change %:1.97
|
| Date : 2024-11-19 00:00:00 |
Number:2,036
Volume:43.826 Million
Value:236.403 billion
|
First:5,500
Low:5,206
High:5,520
|
Price:5,367
Change:0.00
Change %:0.00
|
Price:5,394
Change:27.00
Change %:0.50
|
| Date : 2024-11-18 00:00:00 |
Number:317
Volume:14.117 Million
Value:75.768 billion
|
First:5,367
Low:5,367
High:5,367
|
Price:5,211
Change:0.00
Change %:0.00
|
Price:5,367
Change:156.00
Change %:2.99
|
| Date : 2024-11-17 00:00:00 |
Number:1,650
Volume:40.64 Million
Value:211.772 billion
|
First:5,258
Low:5,040
High:5,258
|
Price:5,105
Change:0.00
Change %:0.00
|
Price:5,211
Change:106.00
Change %:2.08
|
| Date : 2024-11-16 00:00:00 |
Number:156
Volume:5.361 Million
Value:27.37 billion
|
First:5,105
Low:5,105
High:5,105
|
Price:4,957
Change:0.00
Change %:0.00
|
Price:5,105
Change:148.00
Change %:2.99
|
| Date : 2024-11-13 00:00:00 |
Number:401
Volume:8.255 Million
Value:40.92 billion
|
First:4,820
Low:4,819
High:4,980
|
Price:4,835
Change:0.00
Change %:0.00
|
Price:4,957
Change:122.00
Change %:2.52
|
| Date : 2024-11-12 00:00:00 |
Number:925
Volume:18.83 Million
Value:91.034 billion
|
First:4,750
Low:4,687
High:4,904
|
Price:4,771
Change:0.00
Change %:0.00
|
Price:4,835
Change:64.00
Change %:1.34
|
| Date : 2024-11-11 00:00:00 |
Number:765
Volume:18.674 Million
Value:89.093 billion
|
First:4,785
Low:4,646
High:4,785
|
Price:4,646
Change:0.00
Change %:0.00
|
Price:4,771
Change:125.00
Change %:2.69
|
| Date : 2024-11-10 00:00:00 |
Number:108
Volume:1.691 Million
Value:7.973 billion
|
First:4,714
Low:4,714
High:4,714
|
Price:4,577
Change:0.00
Change %:0.00
|
Price:4,646
Change:69.00
Change %:1.51
|
| Date : 2024-11-09 00:00:00 |
Number:340
Volume:11.452 Million
Value:52.423 billion
|
First:4,582
Low:4,449
High:4,582
|
Price:4,449
Change:0.00
Change %:0.00
|
Price:4,577
Change:128.00
Change %:2.88
|
| Date : 2024-11-06 00:00:00 |
Number:1,066
Volume:22.349 Million
Value:99.43 billion
|
First:4,464
Low:4,331
High:4,550
|
Price:4,464
Change:0.00
Change %:0.00
|
Price:4,449
Change:15.00
Change %:0.34
|
| Date : 2024-11-05 00:00:00 |
Number:1,250
Volume:33.427 Million
Value:149.217 billion
|
First:4,455
Low:4,399
High:4,479
|
Price:4,349
Change:0.00
Change %:0.00
|
Price:4,464
Change:115.00
Change %:2.64
|
| Date : 2024-11-04 00:00:00 |
Number:1,127
Volume:25.49 Million
Value:110.854 billion
|
First:4,344
Low:4,344
High:4,415
|
Price:4,478
Change:0.00
Change %:0.00
|
Price:4,349
Change:129.00
Change %:2.88
|
| Date : 2024-11-03 00:00:00 |
Number:138
Volume:2.269 Million
Value:10.07 billion
|
First:4,438
Low:4,437
High:4,439
|
Price:4,574
Change:0.00
Change %:0.00
|
Price:4,478
Change:96.00
Change %:2.10
|
| Date : 2024-11-02 00:00:00 |
Number:1,139
Volume:24.027 Million
Value:109.911 billion
|
First:4,535
Low:4,489
High:4,750
|
Price:4,622
Change:0.00
Change %:0.00
|
Price:4,574
Change:48.00
Change %:1.04
|
| Date : 2024-10-30 00:00:00 |
Number:952
Volume:16.952 Million
Value:78.351 billion
|
First:4,565
Low:4,565
High:4,750
|
Price:4,706
Change:0.00
Change %:0.00
|
Price:4,622
Change:84.00
Change %:1.79
|
| Date : 2024-10-29 00:00:00 |
Number:637
Volume:11.877 Million
Value:55.888 billion
|
First:4,710
Low:4,699
High:4,799
|
Price:4,844
Change:0.00
Change %:0.00
|
Price:4,706
Change:138.00
Change %:2.85
|
| Date : 2024-10-28 00:00:00 |
Number:1,132
Volume:31.385 Million
Value:152.03 billion
|
First:4,852
Low:4,771
High:4,852
|
Price:4,711
Change:0.00
Change %:0.00
|
Price:4,844
Change:133.00
Change %:2.82
|
| Date : 2024-10-27 00:00:00 |
Number:115
Volume:1.804 Million
Value:8.612 billion
|
First:4,775
Low:4,775
High:4,775
|
Price:4,636
Change:0.00
Change %:0.00
|
Price:4,711
Change:75.00
Change %:1.62
|
| Date : 2024-10-26 00:00:00 |
Number:303
Volume:8.082 Million
Value:37.467 billion
|
First:4,636
Low:4,636
High:4,636
|
Price:4,501
Change:0.00
Change %:0.00
|
Price:4,636
Change:135.00
Change %:3.00
|