Iran Auto-Parts
GHAT |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
5,850
2.99
Close:
5,840
2.82
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:56 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,830
Low:5,680
High:5,850
|
Price:5,850
Change:170.00
Change %:2.99
|
Price:5,840
Change:160.00
Change %:2.82
|
| Date : 2025-05-06 01:59:57 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,710
Low:5,560
High:5,850
|
Price:5,750
Change:20.00
Change %:0.35
|
Price:5,680
Change:50.00
Change %:0.87
|
| Date : 2025-05-05 01:59:57 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,730
Low:5,630
High:5,880
|
Price:5,650
Change:70.00
Change %:1.22
|
Price:5,730
Change:10.00
Change %:0.18
|
| Date : 2025-05-04 01:59:53 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,690
Low:5,690
High:5,880
|
Price:5,770
Change:90.00
Change %:1.54
|
Price:5,720
Change:140.00
Change %:2.39
|
| Date : 2025-05-03 01:59:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,860
Low:5,860
High:5,860
|
Price:5,860
Change:180.00
Change %:2.98
|
Price:5,860
Change:180.00
Change %:2.98
|
| Date : 2025-04-30 01:59:16 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,040
Low:5,920
High:6,040
|
Price:6,040
Change:170.00
Change %:2.90
|
Price:6,040
Change:170.00
Change %:2.90
|
| Date : 2025-04-29 01:59:28 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,880
Low:5,770
High:5,880
|
Price:5,880
Change:170.00
Change %:2.98
|
Price:5,870
Change:160.00
Change %:2.80
|
| Date : 2025-04-28 04:26:31 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,710
Low:5,550
High:5,740
|
Price:5,740
Change:160.00
Change %:2.87
|
Price:5,710
Change:130.00
Change %:2.33
|
| Date : 2025-04-27 01:59:44 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,590
Low:5,580
High:5,680
|
Price:5,580
Change:170.00
Change %:2.96
|
Price:5,580
Change:170.00
Change %:2.96
|
| Date : 2025-04-26 01:59:58 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,840
Low:5,520
High:5,850
|
Price:5,760
Change:80.00
Change %:1.41
|
Price:5,750
Change:70.00
Change %:1.23
|
| Date : 2025-04-23 01:59:55 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,840
Low:5,660
High:5,880
|
Price:5,670
Change:160.00
Change %:2.74
|
Price:5,680
Change:150.00
Change %:2.57
|
| Date : 2025-04-22 01:59:49 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,840
Low:5,690
High:5,840
|
Price:5,840
Change:170.00
Change %:3.00
|
Price:5,830
Change:160.00
Change %:2.82
|
| Date : 2025-04-21 01:59:29 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,670
Low:5,670
High:5,670
|
Price:5,670
Change:160.00
Change %:2.90
|
Price:5,670
Change:160.00
Change %:2.90
|
| Date : 2025-04-20 01:49:06 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,510
Low:5,510
High:5,510
|
Price:5,510
Change:160.00
Change %:2.99
|
Price:5,510
Change:160.00
Change %:2.99
|
| Date : 2025-04-19 01:58:54 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,350
Low:5,340
High:5,350
|
Price:5,350
Change:150.00
Change %:2.89
|
Price:5,350
Change:150.00
Change %:2.89
|
| Date : 2025-04-16 01:59:31 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,020
Low:5,001
High:5,216
|
Price:5,216
Change:151.00
Change %:2.98
|
Price:5,200
Change:135.00
Change %:2.67
|
| Date : 2025-04-15 01:59:46 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,091
Low:4,912
High:5,106
|
Price:5,070
Change:168.00
Change %:3.43
|
Price:5,065
Change:163.00
Change %:3.33
|
| Date : 2025-04-14 01:59:37 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,958
Low:4,958
High:4,958
|
Price:4,958
Change:144.00
Change %:2.99
|
Price:4,902
Change:88.00
Change %:1.83
|
| Date : 2025-04-13 01:59:45 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,835
Low:4,835
High:4,835
|
Price:4,835
Change:140.00
Change %:2.98
|
Price:4,814
Change:119.00
Change %:2.54
|
| Date : 2025-04-12 01:59:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,583
Low:4,583
High:4,756
|
Price:4,695
Change:38.00
Change %:0.82
|
Price:4,695
Change:38.00
Change %:0.82
|
| Date : 2025-04-09 01:59:56 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,830
Low:4,584
High:4,830
|
Price:4,618
Change:82.00
Change %:1.75
|
Price:4,657
Change:43.00
Change %:0.92
|
| Date : 2025-04-08 01:57:21 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,700
Low:4,700
High:4,700
|
Price:4,700
Change:136.00
Change %:2.98
|
Price:4,700
Change:136.00
Change %:2.98
|
| Date : 2025-04-07 01:59:53 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,570
Low:4,526
High:4,656
|
Price:4,589
Change:76.00
Change %:1.63
|
Price:4,564
Change:101.00
Change %:2.17
|
| Date : 2025-04-06 01:59:54 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,762
Low:4,601
High:4,762
|
Price:4,630
Change:76.00
Change %:1.62
|
Price:4,665
Change:41.00
Change %:0.87
|
| Date : 2025-04-05 01:59:51 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,700
Low:4,642
High:4,750
|
Price:4,700
Change:74.00
Change %:1.60
|
Price:4,706
Change:80.00
Change %:1.73
|
| Date : 2025-03-30 01:59:45 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,485
Low:4,485
High:4,699
|
Price:4,686
Change:113.00
Change %:2.47
|
Price:4,626
Change:53.00
Change %:1.16
|
| Date : 2025-03-29 01:59:13 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,611
Low:4,554
High:4,651
|
Price:4,565
Change:129.00
Change %:2.75
|
Price:4,573
Change:121.00
Change %:2.58
|
| Date : 2025-03-26 01:59:48 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,789
Low:4,603
High:4,829
|
Price:4,617
Change:76.00
Change %:1.62
|
Price:4,694
Change:1.00
Change %:0.02
|
| Date : 2025-03-25 01:53:08 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,565
Low:4,565
High:4,701
|
Price:4,701
Change:136.00
Change %:2.98
|
Price:4,693
Change:128.00
Change %:2.80
|
| Date : 2025-03-18 01:59:08 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,565
Low:4,565
High:4,566
|
Price:4,565
Change:141.00
Change %:3.00
|
Price:4,565
Change:141.00
Change %:3.00
|