Iran Auto-Parts

GHAT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,395 4.49
Close: 3,249 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:43
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,500
Low:3,385
High:3,500
Price:3,395
Change:146.00
Change %:4.49
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,532
Low:3,435
High:3,586
Price:3,530
Change:281.00
Change %:8.65
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:50
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,342
Low:3,342
High:3,547
Price:3,547
Change:298.00
Change %:9.17
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:35
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,445
Low:3,438
High:3,513
Price:3,438
Change:189.00
Change %:5.82
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:48
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,613
Low:3,403
High:3,613
Price:3,420
Change:171.00
Change %:5.26
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:34
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,508
Low:3,471
High:3,508
Price:3,508
Change:259.00
Change %:7.97
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:28
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,440
Low:3,398
High:3,502
Price:3,398
Change:149.00
Change %:4.59
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,590
Low:3,384
High:3,590
Price:3,470
Change:221.00
Change %:6.80
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-02-07 12:16:35
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,486
Low:3,486
High:3,486
Price:3,486
Change:237.00
Change %:7.30
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:44
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,419
Low:3,250
High:3,450
Price:3,442
Change:193.00
Change %:5.94
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:19
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,359
Low:3,274
High:3,372
Price:3,361
Change:112.00
Change %:3.45
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:35
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,200
Low:3,197
High:3,339
Price:3,310
Change:61.00
Change %:1.88
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:06
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,291
Low:3,291
High:3,465
Price:3,291
Change:42.00
Change %:1.29
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,389
Low:3,389
High:3,480
Price:3,389
Change:140.00
Change %:4.31
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:11
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,983
Low:3,983
High:4,100
Price:3,983
Change:734.00
Change %:22.59
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:51
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,113
Low:4,040
High:4,115
Price:4,115
Change:866.00
Change %:26.65
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:48
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,940
Low:3,900
High:4,006
Price:4,006
Change:757.00
Change %:23.30
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:38
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,891
Low:3,890
High:3,910
Price:3,890
Change:641.00
Change %:19.73
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,001
Low:4,001
High:4,115
Price:4,001
Change:752.00
Change %:23.15
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-30 12:11:22
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,124
Low:4,124
High:4,124
Price:4,124
Change:875.00
Change %:26.93
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:21
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,306
Low:4,248
High:4,308
Price:4,248
Change:999.00
Change %:30.75
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,329
Low:4,279
High:4,480
Price:4,314
Change:1,065.00
Change %:32.78
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:48
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,500
Low:4,300
High:4,525
Price:4,328
Change:1,079.00
Change %:33.21
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,310
Low:4,310
High:4,416
Price:4,416
Change:1,167.00
Change %:35.92
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,300
Low:4,172
High:4,341
Price:4,278
Change:1,029.00
Change %:31.67
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:50
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,240
Low:4,140
High:4,373
Price:4,249
Change:1,000.00
Change %:30.78
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-21 15:22:03
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,300
Low:4,161
High:4,340
Price:4,240
Change:991.00
Change %:30.50
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:01
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,260
Low:4,202
High:4,261
Price:4,261
Change:1,012.00
Change %:31.15
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:51
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,958
Low:3,958
High:4,183
Price:4,159
Change:910.00
Change %:28.01
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,131
Low:4,007
High:4,195
Price:4,010
Change:761.00
Change %:23.42
Price:3,249
Change:0.00
Change %:0.00