Iran Auto-Parts

GHAT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,888 19.67
Close: 3,249 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 3,802 Close 3,249 0.00
High 3,930 Low 3,802
Volume 14.305 Million Times 1,160
Price Range:  5,450 - 6,250 Value 84.45 billion
Base volume 2.732 Million Volume limit 1 - 200,000

Trades

2025-12-06
True Legal
323 Number of buyers 1
12.086 Million Purchase volume 2.189 Million
349 Seller number 1
14.142 Million Sales volume 132,200
2.057 Million Change of ownership 2.057 Million

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order1 Number27,490 Buy5,890 Sell5,900 Number102,885 Order2
Order6 Number117,830 Buy5,880 Sell5,910 Number151,827 Order4
Order1 Number2,000 Buy5,870 Sell5,920 Number161,806 Order3
Order2 Number79,337 Buy5,860 Sell5,930 Number66,720 Order5
Order5 Number39,009 Buy5,850 Sell5,940 Number224,604 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -2 دوره 9 ماهه
سود TTM 193
P/E TTM 30.57

DPS

The last assembly 2023-03-20
Real profit 189 P/E مجمع 31.22
Cash profit 31
Distribution percentage 16.4 %

Yield and liquidity

3 Months 6.1 % Rank 78
6 Months 7.73 % Rank 63
9 Months 26.4 % Rank 53
1 year old 51.34 % Rank 55
Big
Medium
Small
Growth Middle Value
36.588 Thousand billion

Market Value

2.17

P/B

% 53.36

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:57 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-12-03 12:29:58 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-12-02 12:29:44 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-12-01 12:29:55 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-11-30 12:29:06 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-11-29 12:29:51 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-11-26 12:29:42 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-11-25 12:29:53 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-11-23 12:27:59 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-11-22 12:29:57 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-11-19 12:29:38 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-11-18 12:28:56 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-11-17 12:29:46 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-11-16 12:29:52 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
Date : 2025-11-15 12:29:53 Close : 3,249 Change % : 0.00 Volume : 14.305 Million Times : 1,160
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 1,740 16,340 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2025-12-06
Symbol : MNSR Last : 525.00 2,916 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2025-12-06
Symbol : MHKM Last : 263.00 2,061 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2025-12-06
Symbol : TMKH Last : 1,102 3,807 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2025-12-06
Symbol : NMOH Last : 553.00 3,968 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2025-12-06
Symbol : LENT Last : 344.00 4,919 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2025-12-06
Symbol : INDM Last : 119.00 2,315 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-12-06
Symbol : KRIR Last : 230.00 1,635 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2025-12-06
Symbol : KFAN Last : 149.00 1,383 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-12-06
Symbol : RFNZ Last : 15,040 19,960 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2025-12-02
More

Comments & Analysis