Irka Part
KRIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
3,540
1.48
Close:
3,565
0.78
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,503 | Close | 3,565 28.00 |
High | 3,649 | Low | 3,503 |
Volume | 1.2 Million | Times | 119 |
Price Range: | 3,070 - 3,532 | Value | 3.91 billion |
Base volume | 4.463 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
50 | Number of buyers | 1 |
1.065 Million | Purchase volume | 115,077 |
26 | Seller number | - |
1.18 Million | Sales volume | - |
115,077 | Change of ownership | 115,077 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number30,000 | Buy3,267 | Sell3,299 | Number24,662 | Order4 |
Order1 | Number1,496 | Buy3,266 | Sell3,300 | Number160,389 | Order3 |
Order3 | Number224,138 | Buy3,265 | Sell3,319 | Number69,586 | Order2 |
Order1 | Number93,000 | Buy3,264 | Sell3,320 | Number14,682 | Order1 |
Order2 | Number120,000 | Buy3,263 | Sell3,327 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 359 | دوره | 9 ماهه |
سود TTM | 648 | ||
P/E TTM | 5.08 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 607 | P/E مجمع | 5.42 |
Cash profit | 70 | ||
Distribution percentage | 11.53 % |
Yield and liquidity
3 Months | 1.89 % | Rank | 563 |
6 Months | 32.4 % | Rank | 394 |
9 Months | 9.21 % | Rank | 315 |
1 year old | 85.45 % | Rank | 273 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.45 Thousand billion
Market Value
2.23
P/B
% 78.6
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 3,565 | Change % : 0.78 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-26 12:29:52 | Close : 3,593 | Change % : 1.91 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-25 12:29:18 | Close : 3,663 | Change % : 5.02 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-18 12:29:59 | Close : 3,488 | Change % : 5.09 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-17 12:27:12 | Close : 3,319 | Change % : 1.50 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-16 12:29:26 | Close : 3,270 | Change % : 0.70 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-13 12:29:43 | Close : 3,293 | Change % : 1.32 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-12 12:29:59 | Close : 3,337 | Change % : 0.06 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-09 12:30:00 | Close : 3,339 | Change % : 2.03 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-06 12:29:37 | Close : 3,408 | Change % : 1.50 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-05 12:29:49 | Close : 3,460 | Change % : 0.20 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-04 12:29:59 | Close : 3,453 | Change % : 2.21 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-03 12:29:56 | Close : 3,531 | Change % : 2.20 | Volume : 1.2 Million | Times : 119 |
Date : 2024-03-02 12:29:46 | Close : 3,455 | Change % : 6.57 | Volume : 1.2 Million | Times : 119 |
Date : 2024-02-28 12:29:50 | Close : 3,242 | Change % : 2.50 | Volume : 1.2 Million | Times : 119 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 37.00 3,479 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-03-27 |
Symbol : SZPO | Last : 50.00 18,300 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-03-27 |
Symbol : RTIR | Last : 34.00 4,460 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-03-27 |
Symbol : GHAT | Last : 20.00 6,500 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-03-27 |
Symbol : CHAR | Last : 300.00 21,070 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-03-27 |
Symbol : RIIR | Last : 30.00 6,770 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-03-05 |
Symbol : RINM | Last : 350.00 19,290 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-03-27 |
Symbol : FNAR | Last : 22.00 4,770 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-03-27 |
Symbol : KHSH | Last : 200.00 7,000 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-03-27 |
Symbol : KFAN | Last : 150.00 8,660 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-03-27 |