Irka Part

KRIR | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,819 1.33

Close: 2,829 1.69

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:49	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,778 Low:2,723 High:2,865	Price:2,819 Change:37.00 Change %:1.33	Price:2,829 Change:47.00 Change %:1.69
Date : 2024-11-20 00:59:47	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,776 Low:2,776 High:2,830	Price:2,778 Change:83.00 Change %:2.90	Price:2,782 Change:79.00 Change %:2.76
Date : 2024-11-19 00:59:56	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,880 Low:2,790 High:2,880	Price:2,800 Change:44.00 Change %:1.60	Price:2,861 Change:105.00 Change %:3.81
Date : 2024-11-18 00:54:52	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,797 Low:2,797 High:2,797	Price:2,797 Change:81.00 Change %:2.98	Price:2,756 Change:40.00 Change %:1.47
Date : 2024-11-17 00:59:39	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,721 Low:2,666 High:2,721	Price:2,721 Change:79.00 Change %:2.99	Price:2,716 Change:74.00 Change %:2.80
Date : 2024-11-12 00:59:57	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,614 Low:2,612 High:2,720	Price:2,612 Change:36.00 Change %:1.40	Price:2,642 Change:66.00 Change %:2.56
Date : 2024-11-05 10:23:04	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:318.00 Change %:11.25	Price:2,576 Change:251.00 Change %:8.88
Date : 2024-10-21 12:07:56	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,749 Low:2,749 High:2,749	Price:2,749 Change:85.00 Change %:3.00	Price:2,827 Change:7.00 Change %:0.25
Date : 2024-10-20 11:35:53	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,750 Low:2,750 High:2,750	Price:2,750 Change:85.00 Change %:3.00	Price:2,834 Change:1.00 Change %:0.04
Date : 2024-10-19 12:29:40	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,756 Low:2,756 High:2,756	Price:2,756 Change:85.00 Change %:2.99	Price:2,835 Change:6.00 Change %:0.21
Date : 2024-10-16 12:29:04	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,793 Low:2,793 High:2,793	Price:2,793 Change:86.00 Change %:2.99	Price:2,841 Change:38.00 Change %:1.32
Date : 2024-10-15 11:55:51	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,801 Low:2,801 High:2,801	Price:2,801 Change:86.00 Change %:2.98	Price:2,879 Change:8.00 Change %:0.28
Date : 2024-10-14 12:19:22	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,858 Low:2,858 High:2,920	Price:2,858 Change:88.00 Change %:2.99	Price:2,887 Change:59.00 Change %:2.00
Date : 2024-10-13 12:29:43	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,951 Low:2,914 High:3,003	Price:2,914 Change:90.00 Change %:3.00	Price:2,946 Change:58.00 Change %:1.93
Date : 2024-10-12 12:28:20	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,004 Low:3,004 High:3,048	Price:3,004 Change:92.00 Change %:2.97	Price:3,004 Change:92.00 Change %:2.97
Date : 2024-10-09 12:29:54	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,078 Low:3,078 High:3,078	Price:3,078 Change:31.00 Change %:1.00	Price:3,096 Change:13.00 Change %:0.42
Date : 2024-10-08 12:23:30	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,079 Low:3,079 High:3,079	Price:3,079 Change:31.00 Change %:1.00	Price:3,109 Change:1.00 Change %:0.03
Date : 2024-10-07 11:14:34	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,079 Low:3,079 High:3,079	Price:3,079 Change:31.00 Change %:1.00	Price:3,110 Change:0.00 Change %:0.00
Date : 2024-10-06 12:28:35	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,079 Low:3,079 High:3,079	Price:3,079 Change:51.00 Change %:1.63	Price:3,110 Change:20.00 Change %:0.64
Date : 2024-09-29 10:00:44	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,108 Low:3,108 High:3,108	Price:3,108 Change:31.00 Change %:0.99	Price:3,130 Change:9.00 Change %:0.29
Date : 2024-09-28 12:16:38	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,139 Low:3,139 High:3,139	Price:3,139 Change:31.00 Change %:0.98	Price:3,139 Change:31.00 Change %:0.98
Date : 2024-09-25 12:29:49	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,249 Low:3,147 High:3,260	Price:3,147 Change:97.00 Change %:2.99	Price:3,170 Change:74.00 Change %:2.28
Date : 2024-09-24 12:29:48	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,223 Low:3,193 High:3,260	Price:3,239 Change:73.00 Change %:2.31	Price:3,244 Change:78.00 Change %:2.46
Date : 2024-09-23 12:29:11	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,041 Low:3,026 High:3,202	Price:3,202 Change:93.00 Change %:2.99	Price:3,166 Change:57.00 Change %:1.83
Date : 2024-09-22 12:29:59	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,118 Low:3,020 High:3,181	Price:3,107 Change:6.00 Change %:0.19	Price:3,109 Change:4.00 Change %:0.13
Date : 2024-09-18 12:29:57	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,050 Low:3,049 High:3,117	Price:3,117 Change:90.00 Change %:2.97	Price:3,113 Change:86.00 Change %:2.84
Date : 2024-09-17 12:23:41	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,901 Low:2,901 High:3,043	Price:3,043 Change:88.00 Change %:2.98	Price:3,027 Change:72.00 Change %:2.44
Date : 2024-09-16 12:28:49	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,900 Low:2,900 High:2,998	Price:2,968 Change:23.00 Change %:0.78	Price:2,955 Change:10.00 Change %:0.34
Date : 2024-09-15 12:29:52	Number:119 Volume:1.2 Million Value:3.91 billion	First:2,910 Low:2,883 High:3,022	Price:2,963 Change:3.00 Change %:0.10	Price:2,945 Change:21.00 Change %:0.71
Date : 2024-09-14 12:29:54	Number:119 Volume:1.2 Million Value:3.91 billion	First:3,000 Low:2,947 High:3,087	Price:2,947 Change:91.00 Change %:3.00	Price:2,966 Change:72.00 Change %:2.37

Irka Part

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close