Irka Part

KRIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,772 26.12
Close: 1,405 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:53
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,756
Low:1,713
High:1,772
Price:1,772
Change:367.00
Change %:26.12
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,698
Low:1,652
High:1,727
Price:1,717
Change:312.00
Change %:22.21
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:51
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,679
Low:1,654
High:1,697
Price:1,679
Change:274.00
Change %:19.50
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-08 12:25:34
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,638
Low:1,574
High:1,665
Price:1,665
Change:260.00
Change %:18.51
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,621
Low:1,599
High:1,656
Price:1,614
Change:209.00
Change %:14.88
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,635
Low:1,626
High:1,667
Price:1,635
Change:230.00
Change %:16.37
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:02
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,603
Low:1,574
High:1,635
Price:1,635
Change:230.00
Change %:16.37
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:42
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,545
Low:1,540
High:1,594
Price:1,594
Change:189.00
Change %:13.45
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:51
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,527
Low:1,527
High:1,563
Price:1,555
Change:150.00
Change %:10.68
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,503
Low:1,503
High:1,548
Price:1,543
Change:138.00
Change %:9.82
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,560
Low:1,520
High:1,588
Price:1,530
Change:125.00
Change %:8.90
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:46
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,606
Low:1,549
High:1,606
Price:1,568
Change:163.00
Change %:11.60
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:51
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,580
Low:1,560
High:1,605
Price:1,605
Change:200.00
Change %:14.24
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,560
Low:1,537
High:1,578
Price:1,569
Change:164.00
Change %:11.67
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:53
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,570
Low:1,538
High:1,570
Price:1,539
Change:134.00
Change %:9.54
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,529
Low:1,511
High:1,538
Price:1,538
Change:133.00
Change %:9.47
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,510
Low:1,489
High:1,517
Price:1,495
Change:90.00
Change %:6.41
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,549
Low:1,510
High:1,549
Price:1,516
Change:111.00
Change %:7.90
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:53
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,476
Low:1,476
High:1,519
Price:1,519
Change:114.00
Change %:8.11
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,487
Low:1,463
High:1,505
Price:1,474
Change:69.00
Change %:4.91
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,461
Low:1,461
High:1,499
Price:1,484
Change:79.00
Change %:5.62
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,483
Low:1,440
High:1,504
Price:1,476
Change:71.00
Change %:5.05
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,480
Low:1,460
High:1,525
Price:1,489
Change:84.00
Change %:5.98
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:37
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,528
Low:1,504
High:1,528
Price:1,504
Change:99.00
Change %:7.05
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,587
Low:1,516
High:1,601
Price:1,525
Change:120.00
Change %:8.54
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,563
Low:1,557
High:1,587
Price:1,565
Change:160.00
Change %:11.39
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:42
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,624
Low:1,603
High:1,630
Price:1,603
Change:198.00
Change %:14.09
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:48
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,689
Low:1,620
High:1,689
Price:1,625
Change:220.00
Change %:15.66
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,662
Low:1,627
High:1,695
Price:1,670
Change:265.00
Change %:18.86
Price:1,405
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:46
Number:119
Volume:1.2 Million
Value:3.91 billion
First:1,672
Low:1,630
High:1,672
Price:1,636
Change:231.00
Change %:16.44
Price:1,405
Change:0.00
Change %:0.00