Irka Part

KRIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,064 0.97
Close: 3,300 6.66

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:57
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,064
Low:3,064
High:3,064
Price:3,064
Change:30.00
Change %:0.97
Price:3,094
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:53
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,263
Low:3,056
High:3,263
Price:3,056
Change:229.00
Change %:6.97
Price:3,094
Change:191.00
Change %:5.81
Date : 2024-04-09 12:29:51
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,240
Low:3,240
High:3,350
Price:3,251
Change:47.00
Change %:1.43
Price:3,285
Change:13.00
Change %:0.39
Date : 2024-04-08 12:29:53
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,297
Low:3,276
High:3,350
Price:3,307
Change:75.00
Change %:2.32
Price:3,298
Change:66.00
Change %:2.04
Date : 2024-04-07 12:29:53
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,194
Low:3,194
High:3,300
Price:3,275
Change:28.00
Change %:0.86
Price:3,232
Change:15.00
Change %:0.46
Date : 2024-04-06 12:28:33
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,349
Low:3,176
High:3,468
Price:3,207
Change:207.00
Change %:6.06
Price:3,247
Change:167.00
Change %:4.89
Date : 2024-04-03 12:29:48
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,390
Low:3,382
High:3,498
Price:3,397
Change:3.00
Change %:0.09
Price:3,414
Change:20.00
Change %:0.59
Date : 2024-04-02 12:29:38
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,330
Low:3,330
High:3,471
Price:3,405
Change:151.00
Change %:4.25
Price:3,394
Change:162.00
Change %:4.56
Date : 2024-03-30 12:29:57
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,578
Low:3,518
High:3,597
Price:3,554
Change:11.00
Change %:0.31
Price:3,556
Change:9.00
Change %:0.25
Date : 2024-03-27 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,503
Low:3,503
High:3,649
Price:3,540
Change:53.00
Change %:1.48
Price:3,565
Change:28.00
Change %:0.78
Date : 2024-03-26 12:29:52
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,660
Low:3,540
High:3,660
Price:3,550
Change:113.00
Change %:3.09
Price:3,593
Change:70.00
Change %:1.91
Date : 2024-03-25 12:29:18
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,698
Low:3,531
High:3,800
Price:3,586
Change:98.00
Change %:2.81
Price:3,663
Change:175.00
Change %:5.02
Date : 2024-03-18 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,338
Low:3,338
High:3,550
Price:3,497
Change:178.00
Change %:5.36
Price:3,488
Change:169.00
Change %:5.09
Date : 2024-03-17 12:27:12
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,400
Low:3,290
High:3,400
Price:3,327
Change:57.00
Change %:1.74
Price:3,319
Change:49.00
Change %:1.50
Date : 2024-03-16 12:29:26
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,294
Low:3,249
High:3,340
Price:3,261
Change:32.00
Change %:0.97
Price:3,270
Change:23.00
Change %:0.70
Date : 2024-03-13 12:29:43
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,301
Low:3,260
High:3,343
Price:3,263
Change:74.00
Change %:2.22
Price:3,293
Change:44.00
Change %:1.32
Date : 2024-03-12 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,370
Low:3,294
High:3,480
Price:3,322
Change:17.00
Change %:0.51
Price:3,337
Change:2.00
Change %:0.06
Date : 2024-03-09 12:30:00
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,333
Low:3,284
High:3,444
Price:3,343
Change:65.00
Change %:1.91
Price:3,339
Change:69.00
Change %:2.03
Date : 2024-03-06 12:29:37
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,450
Low:3,390
High:3,450
Price:3,406
Change:54.00
Change %:1.56
Price:3,408
Change:52.00
Change %:1.50
Date : 2024-03-05 12:29:49
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,335
Low:3,333
High:3,540
Price:3,420
Change:33.00
Change %:0.96
Price:3,460
Change:7.00
Change %:0.20
Date : 2024-03-04 12:29:59
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,549
Low:3,334
High:3,597
Price:3,370
Change:161.00
Change %:4.56
Price:3,453
Change:78.00
Change %:2.21
Date : 2024-03-03 12:29:56
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,591
Low:3,452
High:3,639
Price:3,463
Change:8.00
Change %:0.23
Price:3,531
Change:76.00
Change %:2.20
Date : 2024-03-02 12:29:46
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,242
Low:3,242
High:3,468
Price:3,468
Change:226.00
Change %:6.97
Price:3,455
Change:213.00
Change %:6.57
Date : 2024-02-28 12:29:50
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,175
Low:3,175
High:3,290
Price:3,242
Change:79.00
Change %:2.50
Price:3,242
Change:79.00
Change %:2.50
Date : 2024-02-27 12:28:57
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,155
Low:3,140
High:3,238
Price:3,170
Change:81.00
Change %:2.49
Price:3,163
Change:88.00
Change %:2.71
Date : 2024-02-26 12:29:44
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,240
Low:3,123
High:3,241
Price:3,180
Change:71.00
Change %:2.18
Price:3,251
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:49
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,240
Low:3,210
High:3,363
Price:3,257
Change:6.00
Change %:0.19
Price:3,251
Change:0.00
Change %:0.00
Date : 2024-02-20 12:28:30
Number:119
Volume:1.2 Million
Value:3.91 billion
First:3,344
Low:3,229
High:3,344
Price:3,253
Change:48.00
Change %:1.45
Price:3,251
Change:50.00
Change %:1.52
Date : 2024-02-19 12:29:58
Number:412
Volume:6.153 Million
Value:20.31 billion
First:3,282
Low:3,260
High:3,398
Price:3,299
Change:31.00
Change %:0.95
Price:3,301
Change:33.00
Change %:1.01
Date : 2024-02-18 12:29:44
Number:438
Volume:7.617 Million
Value:24.9 billion
First:3,377
Low:3,230
High:3,377
Price:3,286
Change:23.00
Change %:0.71
Price:3,268
Change:5.00
Change %:0.15