Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,310 38.44
Close: 2,391 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 3,320 Close 2,391 0.00
High 3,410 Low 3,310
Volume 7.567 Million Times 1,224
Price Range:  9,700 - 10,720 Value 77.27 billion
Base volume 1.478 Million Volume limit 1 - 100,000

Trades

2026-07-08
True Legal
501 Number of buyers 1
7.514 Million Purchase volume 52,800
302 Seller number 1
7.528 Million Sales volume 38,989
13,811 Change of ownership 13,811

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 532 دوره 9 ماهه
سود TTM 689
P/E TTM 14.824

DPS

The last assembly 2023-03-20
Real profit 294 P/E مجمع 34.73
Cash profit 150
Distribution percentage 51.02 %

Yield and liquidity

3 Months 0.87 % Rank 89
6 Months 16.58 % Rank 90
9 Months 49.66 % Rank 64
1 year old 1.61 % Rank 81
Big
Medium
Small
Growth Middle Value
17.561 Thousand billion

Market Value

3.16

P/B

% 54.08

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:28:06 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-07-07 12:29:10 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-07-01 12:29:50 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-06-30 12:29:48 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-06-29 12:29:46 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-06-28 12:27:36 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-06-27 12:28:00 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-06-23 12:29:38 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-06-22 12:28:58 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-06-21 12:29:52 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-06-20 12:29:54 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-06-17 12:28:57 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-06-16 12:29:52 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-06-15 12:22:40 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
Date : 2026-06-14 12:29:26 Close : 2,391 Change % : 0.00 Volume : 7.567 Million Times : 1,224
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,450 17,050 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-07-07
Symbol : MHKM Last : 680.00 2,478 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-06-29
Symbol : TMKH Last : 2,235 4,940 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-07-08
Symbol : NMOH Last : 1,505 4,920 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-07-07
Symbol : LENT Last : 205.00 4,370 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-07-08
Symbol : INDM Last : 49.00 2,245 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-07-07
Symbol : KRIR Last : 234.00 1,639 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-07-07
Symbol : KFAN Last : 830.00 2,064 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-07-08
Symbol : RFNZ Last : 16,380 18,620 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-07-08
Symbol : TONP Last : 610.00 4,760 Volume : 815,367 Market Value : 7.521 Thousand billion Date : 2026-07-08
More

Comments & Analysis