Nasir Machine
MNSR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
10,310
0.96
Close:
10,920
4.90
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,310 | Close | 10,920 510.00 |
High | 10,310 | Low | 10,310 |
Volume | 7.567 Million | Times | 1,224 |
Price Range: | 9,700 - 10,720 | Value | 77.27 billion |
Base volume | 1.478 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
501 | Number of buyers | 1 |
7.514 Million | Purchase volume | 52,800 |
302 | Seller number | 1 |
7.528 Million | Sales volume | 38,989 |
13,811 | Change of ownership | 13,811 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 532 | دوره | 9 ماهه |
سود TTM | 689 | ||
P/E TTM | 14.824 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 294 | P/E مجمع | 34.73 |
Cash profit | 150 | ||
Distribution percentage | 51.02 % |
Yield and liquidity
3 Months | 0.87 % | Rank | 89 |
6 Months | 16.58 % | Rank | 90 |
9 Months | 49.66 % | Rank | 64 |
1 year old | 1.61 % | Rank | 81 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.561 Thousand billion
Market Value
6.8
P/B
% 54.08
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:11 | Close : 10,320 | Change % : 0.87 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-04-15 12:29:39 | Close : 10,410 | Change % : 0.87 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-04-14 12:26:37 | Close : 10,320 | Change % : 0.19 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-04-13 12:28:38 | Close : 10,340 | Change % : 3.81 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-04-09 12:29:58 | Close : 10,750 | Change % : 0.19 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-04-08 12:29:56 | Close : 10,770 | Change % : 1.70 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-04-07 12:29:58 | Close : 10,590 | Change % : 0.38 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-04-06 12:29:03 | Close : 10,630 | Change % : 4.15 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-04-03 12:29:58 | Close : 11,090 | Change % : 0.89 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-04-02 12:29:57 | Close : 11,190 | Change % : 4.60 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-03-30 12:29:54 | Close : 11,730 | Change % : 1.38 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-03-27 12:29:32 | Close : 11,570 | Change % : 0.69 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-03-26 12:29:58 | Close : 11,650 | Change % : 1.27 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-03-25 12:29:59 | Close : 11,800 | Change % : 6.69 | Volume : 7.567 Million | Times : 1,224 |
Date : 2024-03-18 15:30:16 | Close : 11,060 | Change % : 3.56 | Volume : 7.567 Million | Times : 1,224 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |