Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,304 2.99
Close: 3,250 4.58

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 3,304 Close 3,250 156.00
High 3,304 Low 3,304
Volume 7.567 Million Times 1,224
Price Range:  9,700 - 10,720 Value 77.27 billion
Base volume 1.478 Million Volume limit 1 - 100,000

Trades

2025-07-01
True Legal
501 Number of buyers 1
7.514 Million Purchase volume 52,800
302 Seller number 1
7.528 Million Sales volume 38,989
13,811 Change of ownership 13,811

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 532 دوره 9 ماهه
سود TTM 689
P/E TTM 14.824

DPS

The last assembly 2023-03-20
Real profit 294 P/E مجمع 34.73
Cash profit 150
Distribution percentage 51.02 %

Yield and liquidity

3 Months 0.87 % Rank 89
6 Months 16.58 % Rank 90
9 Months 49.66 % Rank 64
1 year old 1.61 % Rank 81
Big
Medium
Small
Growth Middle Value
17.561 Thousand billion

Market Value

3.25

P/B

% 54.08

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:35:06 Close : 3,387 Change % : 0.56 Volume : 7.567 Million Times : 1,224
Date : 2025-06-30 01:59:33 Close : 3,406 Change % : 2.99 Volume : 7.567 Million Times : 1,224
Date : 2025-06-29 01:34:12 Close : 3,511 Change % : 2.20 Volume : 7.567 Million Times : 1,224
Date : 2025-06-28 01:55:58 Close : 3,590 Change % : 1.54 Volume : 7.567 Million Times : 1,224
Date : 2025-06-11 01:59:48 Close : 3,646 Change % : 1.59 Volume : 7.567 Million Times : 1,224
Date : 2025-06-10 03:12:54 Close : 3,705 Change % : 2.71 Volume : 7.567 Million Times : 1,224
Date : 2025-06-09 01:59:58 Close : 3,808 Change % : 3.20 Volume : 7.567 Million Times : 1,224
Date : 2025-06-08 01:59:56 Close : 3,690 Change % : 1.18 Volume : 7.567 Million Times : 1,224
Date : 2025-06-07 01:59:56 Close : 3,647 Change % : 0.92 Volume : 7.567 Million Times : 1,224
Date : 2025-06-03 01:59:58 Close : 3,681 Change % : 2.02 Volume : 7.567 Million Times : 1,224
Date : 2025-06-02 01:59:56 Close : 3,757 Change % : 0.24 Volume : 7.567 Million Times : 1,224
Date : 2025-06-01 01:59:23 Close : 3,748 Change % : 2.90 Volume : 7.567 Million Times : 1,224
Date : 2025-05-31 01:59:12 Close : 3,860 Change % : 0.97 Volume : 7.567 Million Times : 1,224
Date : 2025-05-28 01:59:55 Close : 3,823 Change % : 0.18 Volume : 7.567 Million Times : 1,224
Date : 2025-05-27 01:59:31 Close : 3,816 Change % : 0.13 Volume : 7.567 Million Times : 1,224
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 34.00 1,103 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-07-01
Symbol : SZPO Last : 280.00 9,340 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-07-01
Symbol : RTIR Last : 84.00 2,719 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-07-01
Symbol : GHAT Last : 130.00 4,470 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-07-01
Symbol : CHAR Last : 400.00 12,950 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-07-01
Symbol : RIIR Last : 34.00 1,113 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-07-01
Symbol : RINM Last : 350.00 11,380 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-07-01
Symbol : FNAR Last : 62.00 2,017 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-07-01
Symbol : KHSH Last : 94.00 3,072 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-07-01
Symbol : KFAN Last : 95.00 3,077 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-07-01
More

Comments & Analysis