Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,395 2.36
Close: 2,441 0.49

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,400
Low:2,400
High:2,501
Price:2,466
Change:15.00
Change %:0.61
Price:2,453
Change:2.00
Change %:0.08
Date : 2025-08-19 12:28:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,447
Low:2,374
High:2,470
Price:2,459
Change:12.00
Change %:0.49
Price:2,451
Change:4.00
Change %:0.16
Date : 2025-08-18 12:29:38
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,516
Low:2,424
High:2,516
Price:2,424
Change:19.00
Change %:0.78
Price:2,447
Change:4.00
Change %:0.16
Date : 2025-08-17 12:27:27
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,496
Low:2,441
High:2,497
Price:2,497
Change:72.00
Change %:2.97
Price:2,443
Change:18.00
Change %:0.74
Date : 2025-08-16 12:29:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,371
Low:2,369
High:2,484
Price:2,466
Change:24.00
Change %:0.98
Price:2,425
Change:17.00
Change %:0.70
Date : 2025-08-13 12:29:39
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,411
Low:2,403
High:2,411
Price:2,403
Change:74.00
Change %:2.99
Price:2,442
Change:35.00
Change %:1.41
Date : 2025-08-12 12:24:38
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,508
Low:2,432
High:2,508
Price:2,432
Change:75.00
Change %:2.99
Price:2,477
Change:30.00
Change %:1.20
Date : 2025-08-11 12:29:42
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,526
Low:2,453
High:2,527
Price:2,453
Change:152.00
Change %:5.84
Price:2,507
Change:98.00
Change %:3.76
Date : 2025-08-10 12:29:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,555
Low:2,527
High:2,556
Price:2,529
Change:76.00
Change %:2.92
Price:2,605
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:50
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,677
Low:2,539
High:2,679
Price:2,555
Change:46.00
Change %:1.77
Price:2,605
Change:4.00
Change %:0.15
Date : 2025-08-06 12:29:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,602
Low:2,593
High:2,660
Price:2,593
Change:80.00
Change %:2.99
Price:2,601
Change:72.00
Change %:2.69
Date : 2025-08-05 12:18:44
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,651
Low:2,614
High:2,691
Price:2,614
Change:80.00
Change %:2.97
Price:2,673
Change:21.00
Change %:0.78
Date : 2025-08-04 12:29:48
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,647
Low:2,647
High:2,784
Price:2,728
Change:0.00
Change %:0.00
Price:2,694
Change:34.00
Change %:1.25
Date : 2025-08-03 12:29:12
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,760
Low:2,687
High:2,760
Price:2,687
Change:83.00
Change %:3.00
Price:2,728
Change:42.00
Change %:1.52
Date : 2025-08-02 12:27:53
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,813
Low:2,729
High:2,813
Price:2,729
Change:84.00
Change %:2.99
Price:2,770
Change:43.00
Change %:1.53
Date : 2025-07-30 12:29:53
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,813
Low:2,813
High:2,833
Price:2,813
Change:87.00
Change %:3.00
Price:2,813
Change:87.00
Change %:3.00
Date : 2025-07-29 12:28:23
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,820
Low:2,820
High:2,820
Price:2,820
Change:87.00
Change %:2.99
Price:2,900
Change:7.00
Change %:0.24
Date : 2025-07-28 12:01:19
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,862
Low:2,861
High:2,862
Price:2,861
Change:88.00
Change %:2.98
Price:2,907
Change:42.00
Change %:1.42
Date : 2025-07-27 12:29:32
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,930
Low:2,909
High:3,055
Price:2,909
Change:89.00
Change %:2.97
Price:2,949
Change:49.00
Change %:1.63
Date : 2025-07-26 12:28:33
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,087
Low:2,927
High:3,088
Price:2,972
Change:45.00
Change %:1.49
Price:2,998
Change:19.00
Change %:0.63
Date : 2025-07-23 12:29:45
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,008
Low:2,973
High:3,052
Price:2,997
Change:67.00
Change %:2.19
Price:3,017
Change:47.00
Change %:1.53
Date : 2025-07-22 12:29:42
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,125
Low:3,025
High:3,125
Price:3,054
Change:43.00
Change %:1.39
Price:3,064
Change:33.00
Change %:1.07
Date : 2025-07-21 12:29:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,115
Low:3,065
High:3,140
Price:3,069
Change:20.00
Change %:0.65
Price:3,097
Change:8.00
Change %:0.26
Date : 2025-07-20 12:29:34
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,095
Low:3,030
High:3,149
Price:3,101
Change:22.00
Change %:0.70
Price:3,089
Change:34.00
Change %:1.09
Date : 2025-07-19 12:29:30
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,177
Low:3,104
High:3,177
Price:3,110
Change:25.00
Change %:0.81
Price:3,123
Change:38.00
Change %:1.23
Date : 2025-07-16 12:29:55
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,000
Low:3,000
High:3,182
Price:3,142
Change:27.00
Change %:0.85
Price:3,085
Change:84.00
Change %:2.65
Date : 2025-07-15 12:29:46
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,255
Low:3,067
High:3,255
Price:3,132
Change:69.00
Change %:2.16
Price:3,169
Change:32.00
Change %:1.00
Date : 2025-07-09 12:29:55
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,153
Low:3,153
High:3,298
Price:3,269
Change:118.00
Change %:3.48
Price:3,201
Change:186.00
Change %:5.49
Date : 2025-07-01 01:35:06
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,304
Low:3,304
High:3,304
Price:3,304
Change:102.00
Change %:3.00
Price:3,387
Change:19.00
Change %:0.56
Date : 2025-06-30 01:59:33
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,406
Low:3,406
High:3,406
Price:3,406
Change:105.00
Change %:2.99
Price:3,406
Change:105.00
Change %:2.99