Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,304 2.99
Close: 3,250 4.58

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:35:06
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,304
Low:3,304
High:3,304
Price:3,304
Change:102.00
Change %:3.00
Price:3,387
Change:19.00
Change %:0.56
Date : 2025-06-30 01:59:33
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,406
Low:3,406
High:3,406
Price:3,406
Change:105.00
Change %:2.99
Price:3,406
Change:105.00
Change %:2.99
Date : 2025-06-29 01:34:12
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,483
Low:3,483
High:3,483
Price:3,483
Change:107.00
Change %:2.98
Price:3,511
Change:79.00
Change %:2.20
Date : 2025-06-28 01:55:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,537
Low:3,537
High:3,537
Price:3,537
Change:109.00
Change %:2.99
Price:3,590
Change:56.00
Change %:1.54
Date : 2025-06-11 01:59:48
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,769
Low:3,594
High:3,769
Price:3,594
Change:111.00
Change %:3.00
Price:3,646
Change:59.00
Change %:1.59
Date : 2025-06-10 03:12:54
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,694
Low:3,694
High:3,836
Price:3,733
Change:75.00
Change %:1.97
Price:3,705
Change:103.00
Change %:2.71
Date : 2025-06-09 01:59:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,861
Low:3,671
High:3,861
Price:3,760
Change:70.00
Change %:1.90
Price:3,808
Change:118.00
Change %:3.20
Date : 2025-06-08 01:59:56
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,746
Low:3,746
High:3,756
Price:3,756
Change:109.00
Change %:2.99
Price:3,690
Change:43.00
Change %:1.18
Date : 2025-06-07 01:59:56
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,630
Low:3,571
High:3,788
Price:3,700
Change:19.00
Change %:0.52
Price:3,647
Change:34.00
Change %:0.92
Date : 2025-06-03 01:59:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,820
Low:3,645
High:3,822
Price:3,660
Change:97.00
Change %:2.58
Price:3,681
Change:76.00
Change %:2.02
Date : 2025-06-02 01:59:56
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,830
Low:3,711
High:3,830
Price:3,762
Change:14.00
Change %:0.37
Price:3,757
Change:9.00
Change %:0.24
Date : 2025-06-01 01:59:23
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,780
Low:3,745
High:3,920
Price:3,749
Change:111.00
Change %:2.88
Price:3,748
Change:112.00
Change %:2.90
Date : 2025-05-31 01:59:12
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,929
Low:3,785
High:3,929
Price:3,788
Change:35.00
Change %:0.92
Price:3,860
Change:37.00
Change %:0.97
Date : 2025-05-28 01:59:55
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,779
Low:3,779
High:3,899
Price:3,805
Change:11.00
Change %:0.29
Price:3,823
Change:7.00
Change %:0.18
Date : 2025-05-27 01:59:31
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,800
Low:3,740
High:3,884
Price:3,785
Change:36.00
Change %:0.94
Price:3,816
Change:5.00
Change %:0.13
Date : 2025-05-26 01:59:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,821
Low:3,786
High:3,970
Price:3,869
Change:34.00
Change %:0.87
Price:3,821
Change:82.00
Change %:2.10
Date : 2025-05-25 01:58:25
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,005
Low:3,894
High:4,005
Price:3,894
Change:120.00
Change %:2.99
Price:3,903
Change:111.00
Change %:2.77
Date : 2025-05-24 01:59:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,028
Low:3,930
High:4,044
Price:4,010
Change:83.00
Change %:2.11
Price:4,014
Change:87.00
Change %:2.22
Date : 2025-05-21 01:59:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,898
Low:3,898
High:3,993
Price:3,964
Change:54.00
Change %:1.34
Price:3,927
Change:91.00
Change %:2.27
Date : 2025-05-20 01:59:55
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,060
Low:3,923
High:4,138
Price:3,923
Change:121.00
Change %:2.99
Price:4,018
Change:26.00
Change %:0.64
Date : 2025-05-19 01:58:27
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,019
Low:3,937
High:4,050
Price:4,050
Change:117.00
Change %:2.98
Price:4,044
Change:111.00
Change %:2.82
Date : 2025-05-18 01:59:50
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,850
Low:3,850
High:3,971
Price:3,971
Change:115.00
Change %:2.98
Price:3,933
Change:77.00
Change %:2.00
Date : 2025-05-17 01:59:46
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,014
Low:3,836
High:4,014
Price:3,877
Change:77.00
Change %:1.95
Price:3,856
Change:98.00
Change %:2.48
Date : 2025-05-14 01:59:59
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,990
Low:3,898
High:4,050
Price:3,940
Change:78.00
Change %:1.94
Price:3,954
Change:64.00
Change %:1.59
Date : 2025-05-13 01:59:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,054
Low:3,960
High:4,070
Price:3,983
Change:31.00
Change %:0.78
Price:4,018
Change:66.00
Change %:1.67
Date : 2025-05-12 01:56:20
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,932
Low:3,932
High:3,955
Price:3,955
Change:89.00
Change %:2.30
Price:3,952
Change:86.00
Change %:2.23
Date : 2025-05-11 01:59:59
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,841
Low:3,839
High:3,855
Price:3,839
Change:118.00
Change %:2.98
Price:3,866
Change:91.00
Change %:2.30
Date : 2025-05-10 01:56:49
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,065
Low:3,940
High:4,065
Price:3,940
Change:121.00
Change %:2.98
Price:3,957
Change:104.00
Change %:2.56
Date : 2025-05-07 01:58:51
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,064
Low:4,036
High:4,064
Price:4,064
Change:118.00
Change %:2.99
Price:4,061
Change:115.00
Change %:2.91
Date : 2025-05-06 01:59:28
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,935
Low:3,820
High:4,000
Price:4,000
Change:116.00
Change %:2.99
Price:3,946
Change:62.00
Change %:1.60