Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 4,010 2.11
Close: 4,014 2.22

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,898
Low:3,898
High:3,993
Price:3,964
Change:54.00
Change %:1.34
Price:3,927
Change:91.00
Change %:2.27
Date : 2025-05-20 01:59:55
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,060
Low:3,923
High:4,138
Price:3,923
Change:121.00
Change %:2.99
Price:4,018
Change:26.00
Change %:0.64
Date : 2025-05-19 01:58:27
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,019
Low:3,937
High:4,050
Price:4,050
Change:117.00
Change %:2.98
Price:4,044
Change:111.00
Change %:2.82
Date : 2025-05-18 01:59:50
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,850
Low:3,850
High:3,971
Price:3,971
Change:115.00
Change %:2.98
Price:3,933
Change:77.00
Change %:2.00
Date : 2025-05-17 01:59:46
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,014
Low:3,836
High:4,014
Price:3,877
Change:77.00
Change %:1.95
Price:3,856
Change:98.00
Change %:2.48
Date : 2025-05-14 01:59:59
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,990
Low:3,898
High:4,050
Price:3,940
Change:78.00
Change %:1.94
Price:3,954
Change:64.00
Change %:1.59
Date : 2025-05-13 01:59:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,054
Low:3,960
High:4,070
Price:3,983
Change:31.00
Change %:0.78
Price:4,018
Change:66.00
Change %:1.67
Date : 2025-05-12 01:56:20
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,932
Low:3,932
High:3,955
Price:3,955
Change:89.00
Change %:2.30
Price:3,952
Change:86.00
Change %:2.23
Date : 2025-05-11 01:59:59
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,841
Low:3,839
High:3,855
Price:3,839
Change:118.00
Change %:2.98
Price:3,866
Change:91.00
Change %:2.30
Date : 2025-05-10 01:56:49
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,065
Low:3,940
High:4,065
Price:3,940
Change:121.00
Change %:2.98
Price:3,957
Change:104.00
Change %:2.56
Date : 2025-05-07 01:58:51
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,064
Low:4,036
High:4,064
Price:4,064
Change:118.00
Change %:2.99
Price:4,061
Change:115.00
Change %:2.91
Date : 2025-05-06 01:59:28
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,935
Low:3,820
High:4,000
Price:4,000
Change:116.00
Change %:2.99
Price:3,946
Change:62.00
Change %:1.60
Date : 2025-05-05 01:59:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,825
Low:3,789
High:3,936
Price:3,855
Change:33.00
Change %:0.86
Price:3,884
Change:62.00
Change %:1.62
Date : 2025-05-04 01:59:53
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,807
Low:3,807
High:3,960
Price:3,830
Change:159.00
Change %:3.99
Price:3,822
Change:167.00
Change %:4.19
Date : 2025-05-03 01:59:22
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,870
Low:3,870
High:3,870
Price:3,870
Change:119.00
Change %:2.98
Price:3,989
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,999
Low:3,922
High:4,011
Price:4,011
Change:116.00
Change %:2.98
Price:3,989
Change:94.00
Change %:2.41
Date : 2025-04-29 01:59:09
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,736
Low:3,732
High:3,942
Price:3,942
Change:114.00
Change %:2.98
Price:3,895
Change:67.00
Change %:1.75
Date : 2025-04-28 01:59:48
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,750
Low:3,720
High:3,916
Price:3,753
Change:55.00
Change %:1.44
Price:3,828
Change:20.00
Change %:0.53
Date : 2025-04-27 01:59:55
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,809
Low:3,807
High:3,900
Price:3,807
Change:117.00
Change %:2.98
Price:3,808
Change:116.00
Change %:2.96
Date : 2025-04-26 01:59:51
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:4,008
Low:3,883
High:4,009
Price:3,949
Change:53.00
Change %:1.36
Price:3,924
Change:28.00
Change %:0.72
Date : 2025-04-23 01:59:25
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,909
Low:3,710
High:3,909
Price:3,909
Change:113.00
Change %:2.98
Price:3,896
Change:100.00
Change %:2.63
Date : 2025-04-22 01:56:48
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,759
Low:3,610
High:3,825
Price:3,825
Change:111.00
Change %:2.99
Price:3,796
Change:82.00
Change %:2.21
Date : 2025-04-21 01:59:51
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,721
Low:3,627
High:3,721
Price:3,721
Change:108.00
Change %:2.99
Price:3,714
Change:101.00
Change %:2.80
Date : 2025-04-20 01:57:11
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,663
Low:3,663
High:3,663
Price:3,663
Change:158.00
Change %:4.51
Price:3,613
Change:108.00
Change %:3.08
Date : 2025-04-19 01:59:36
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,598
Low:3,598
High:3,598
Price:3,598
Change:104.00
Change %:2.98
Price:3,505
Change:11.00
Change %:0.32
Date : 2025-04-16 01:59:35
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,469
Low:3,410
High:3,532
Price:3,532
Change:52.00
Change %:1.49
Price:3,494
Change:14.00
Change %:0.40
Date : 2025-04-15 01:59:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,562
Low:3,356
High:3,562
Price:3,395
Change:64.00
Change %:1.85
Price:3,480
Change:21.00
Change %:0.61
Date : 2025-04-14 01:55:53
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,459
Low:3,443
High:3,460
Price:3,460
Change:100.00
Change %:2.98
Price:3,459
Change:99.00
Change %:2.95
Date : 2025-04-13 01:42:09
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,360
Low:3,360
High:3,360
Price:3,360
Change:97.00
Change %:2.97
Price:3,360
Change:97.00
Change %:2.97
Date : 2025-04-12 01:59:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,255
Low:3,240
High:3,386
Price:3,290
Change:50.00
Change %:1.50
Price:3,263
Change:77.00
Change %:2.31