Nasir Machine
MNSR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
6,340
2.91
Close:
6,360
2.60
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:43 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,340
Low:6,340
High:6,500
|
Price:6,340
Change:190.00
Change %:2.91
|
Price:6,360
Change:170.00
Change %:2.60
|
| Date : 2024-11-19 00:59:03 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,640
Low:6,260
High:6,640
|
Price:6,390
Change:60.00
Change %:0.93
|
Price:6,530
Change:80.00
Change %:1.24
|
| Date : 2024-11-18 00:45:24 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,370
Low:6,360
High:6,480
|
Price:6,480
Change:180.00
Change %:2.86
|
Price:6,450
Change:150.00
Change %:2.38
|
| Date : 2024-11-17 00:59:43 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,380
Low:6,180
High:6,380
|
Price:6,300
Change:140.00
Change %:2.27
|
Price:6,300
Change:140.00
Change %:2.27
|
| Date : 2024-11-16 00:58:16 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,340
Low:6,340
High:6,340
|
Price:6,340
Change:730.00
Change %:13.01
|
Price:6,160
Change:550.00
Change %:9.80
|
| Date : 2024-11-05 10:24:27 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:5,700
Low:5,550
High:5,800
|
Price:5,550
Change:690.00
Change %:11.06
|
Price:5,610
Change:630.00
Change %:10.10
|
| Date : 2024-10-21 12:26:16 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,080
Low:6,080
High:6,080
|
Price:6,080
Change:180.00
Change %:2.88
|
Price:6,240
Change:20.00
Change %:0.32
|
| Date : 2024-10-20 12:26:18 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,080
Low:6,080
High:6,080
|
Price:6,080
Change:180.00
Change %:2.88
|
Price:6,260
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:20:45 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,090
Low:6,090
High:6,090
|
Price:6,090
Change:220.00
Change %:3.49
|
Price:6,260
Change:50.00
Change %:0.79
|
| Date : 2024-10-16 12:21:25 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,190
Low:6,190
High:6,190
|
Price:6,190
Change:190.00
Change %:2.98
|
Price:6,310
Change:70.00
Change %:1.10
|
| Date : 2024-10-15 12:29:19 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,200
Low:6,200
High:6,200
|
Price:6,200
Change:190.00
Change %:2.97
|
Price:6,380
Change:10.00
Change %:0.16
|
| Date : 2024-10-14 12:28:50 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,260
Low:6,260
High:6,280
|
Price:6,260
Change:190.00
Change %:2.95
|
Price:6,390
Change:60.00
Change %:0.93
|
| Date : 2024-10-13 12:29:56 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,460
Low:6,380
High:6,650
|
Price:6,380
Change:190.00
Change %:2.89
|
Price:6,450
Change:120.00
Change %:1.83
|
| Date : 2024-10-12 12:29:39 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,560
Low:6,560
High:6,820
|
Price:6,560
Change:200.00
Change %:2.96
|
Price:6,570
Change:190.00
Change %:2.81
|
| Date : 2024-10-09 12:15:28 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,710
Low:6,710
High:6,710
|
Price:6,710
Change:60.00
Change %:0.89
|
Price:6,760
Change:10.00
Change %:0.15
|
| Date : 2024-10-08 12:21:29 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,750
Low:6,750
High:6,750
|
Price:6,750
Change:60.00
Change %:0.88
|
Price:6,770
Change:40.00
Change %:0.59
|
| Date : 2024-10-07 11:59:12 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,750
Low:6,750
High:6,750
|
Price:6,750
Change:60.00
Change %:0.88
|
Price:6,810
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:46:28 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,750
Low:6,750
High:6,750
|
Price:6,750
Change:70.00
Change %:1.03
|
Price:6,810
Change:10.00
Change %:0.15
|
| Date : 2024-09-29 09:57:34 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,780
Low:6,780
High:6,780
|
Price:6,780
Change:60.00
Change %:0.88
|
Price:6,820
Change:20.00
Change %:0.29
|
| Date : 2024-09-28 12:28:46 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,780
Low:6,780
High:6,780
|
Price:6,780
Change:60.00
Change %:0.88
|
Price:6,840
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:39 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:7,000
Low:6,780
High:7,100
|
Price:6,830
Change:150.00
Change %:2.15
|
Price:6,840
Change:140.00
Change %:2.01
|
| Date : 2024-09-24 12:29:36 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,860
Low:6,860
High:7,010
|
Price:7,010
Change:200.00
Change %:2.94
|
Price:6,980
Change:170.00
Change %:2.50
|
| Date : 2024-09-23 12:29:47 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,690
Low:6,570
High:6,850
|
Price:6,850
Change:190.00
Change %:2.85
|
Price:6,810
Change:150.00
Change %:2.25
|
| Date : 2024-09-22 12:29:44 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,840
Low:6,550
High:6,840
|
Price:6,610
Change:60.00
Change %:0.90
|
Price:6,660
Change:10.00
Change %:0.15
|
| Date : 2024-09-18 12:29:55 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,620
Low:6,620
High:6,810
|
Price:6,680
Change:30.00
Change %:0.45
|
Price:6,670
Change:20.00
Change %:0.30
|
| Date : 2024-09-17 12:28:27 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,550
Low:6,520
High:6,670
|
Price:6,670
Change:190.00
Change %:2.93
|
Price:6,650
Change:170.00
Change %:2.62
|
| Date : 2024-09-16 12:29:58 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,310
Low:6,310
High:6,660
|
Price:6,490
Change:10.00
Change %:0.15
|
Price:6,480
Change:20.00
Change %:0.31
|
| Date : 2024-09-15 12:29:37 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,680
Low:6,480
High:6,680
|
Price:6,480
Change:200.00
Change %:2.99
|
Price:6,500
Change:180.00
Change %:2.70
|
| Date : 2024-09-14 12:29:42 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,690
Low:6,600
High:6,690
|
Price:6,650
Change:150.00
Change %:2.31
|
Price:6,680
Change:180.00
Change %:2.77
|
| Date : 2024-09-11 12:29:55 |
Number:1,224
Volume:7.567 Million
Value:77.27 billion
|
First:6,580
Low:6,490
High:6,580
|
Price:6,580
Change:190.00
Change %:2.97
|
Price:6,500
Change:110.00
Change %:1.72
|