Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,594 8.49
Close: 2,391 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:41
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,521
Low:2,455
High:2,521
Price:2,521
Change:130.00
Change %:5.44
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:20
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,526
Low:2,402
High:2,526
Price:2,445
Change:54.00
Change %:2.26
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:42
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,351
Low:2,351
High:2,463
Price:2,460
Change:69.00
Change %:2.89
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:34
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,458
Low:2,350
High:2,458
Price:2,352
Change:39.00
Change %:1.63
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:55
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,473
Low:2,348
High:2,473
Price:2,400
Change:1.00
Change %:0.04
Price:2,391
Change:10.00
Change %:0.42
Date : 2025-10-04 12:29:22
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,428
Low:2,400
High:2,428
Price:2,428
Change:70.00
Change %:2.97
Price:2,401
Change:43.00
Change %:1.82
Date : 2025-10-01 12:29:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,324
Low:2,323
High:2,380
Price:2,323
Change:71.00
Change %:2.97
Price:2,358
Change:36.00
Change %:1.50
Date : 2025-09-30 12:29:49
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,445
Low:2,345
High:2,445
Price:2,353
Change:23.00
Change %:0.97
Price:2,394
Change:18.00
Change %:0.76
Date : 2025-09-29 12:27:15
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,411
Low:2,411
High:2,411
Price:2,411
Change:70.00
Change %:2.99
Price:2,376
Change:35.00
Change %:1.50
Date : 2025-09-28 12:26:21
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,383
Low:2,360
High:2,383
Price:2,383
Change:69.00
Change %:2.98
Price:2,341
Change:27.00
Change %:1.17
Date : 2025-09-27 12:28:17
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,221
Low:2,221
High:2,356
Price:2,356
Change:68.00
Change %:2.97
Price:2,314
Change:26.00
Change %:1.14
Date : 2025-09-24 12:29:56
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,253
Low:2,253
High:2,300
Price:2,263
Change:59.00
Change %:2.54
Price:2,288
Change:34.00
Change %:1.46
Date : 2025-09-23 12:29:40
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,355
Low:2,276
High:2,395
Price:2,278
Change:68.00
Change %:2.90
Price:2,322
Change:24.00
Change %:1.02
Date : 2025-09-22 12:29:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,311
Low:2,303
High:2,425
Price:2,307
Change:76.00
Change %:3.19
Price:2,346
Change:37.00
Change %:1.55
Date : 2025-09-21 12:29:21
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,320
Low:2,320
High:2,320
Price:2,320
Change:71.00
Change %:2.97
Price:2,383
Change:8.00
Change %:0.34
Date : 2025-09-20 11:56:23
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,321
Low:2,321
High:2,321
Price:2,321
Change:71.00
Change %:2.97
Price:2,391
Change:1.00
Change %:0.04
Date : 2025-09-17 12:22:19
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,380
Low:2,361
High:2,449
Price:2,361
Change:73.00
Change %:3.00
Price:2,392
Change:42.00
Change %:1.73
Date : 2025-09-16 12:29:55
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,410
Low:2,394
High:2,495
Price:2,410
Change:58.00
Change %:2.35
Price:2,434
Change:34.00
Change %:1.38
Date : 2025-09-15 12:26:42
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,521
Low:2,410
High:2,545
Price:2,421
Change:55.00
Change %:2.22
Price:2,468
Change:8.00
Change %:0.32
Date : 2025-09-14 12:29:56
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,393
Low:2,393
High:2,520
Price:2,500
Change:50.00
Change %:2.04
Price:2,476
Change:26.00
Change %:1.06
Date : 2025-09-13 12:29:37
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,500
Low:2,402
High:2,500
Price:2,422
Change:35.00
Change %:1.47
Price:2,450
Change:63.00
Change %:2.64
Date : 2025-09-09 12:29:04
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,490
Low:2,431
High:2,502
Price:2,443
Change:56.00
Change %:2.35
Price:2,387
Change:0.00
Change %:0.00
Date : 2025-09-08 12:08:21
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,429
Low:2,346
High:2,458
Price:2,458
Change:71.00
Change %:2.97
Price:2,387
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:17
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,332
Low:2,321
High:2,438
Price:2,356
Change:36.00
Change %:1.51
Price:2,387
Change:5.00
Change %:0.21
Date : 2025-09-06 12:29:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,474
Low:2,335
High:2,474
Price:2,351
Change:56.00
Change %:2.33
Price:2,392
Change:15.00
Change %:0.62
Date : 2025-09-03 12:28:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,389
Low:2,389
High:2,458
Price:2,421
Change:34.00
Change %:1.42
Price:2,407
Change:20.00
Change %:0.84
Date : 2025-09-02 12:24:06
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,399
Low:2,399
High:2,428
Price:2,428
Change:83.00
Change %:3.54
Price:2,387
Change:42.00
Change %:1.79
Date : 2025-08-31 12:28:38
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,384
Low:2,345
High:2,384
Price:2,363
Change:54.00
Change %:2.34
Price:2,345
Change:36.00
Change %:1.56
Date : 2025-08-30 12:29:47
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,243
Low:2,243
High:2,381
Price:2,381
Change:69.00
Change %:2.98
Price:2,309
Change:3.00
Change %:0.13
Date : 2025-08-27 12:29:06
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,262
Low:2,261
High:2,380
Price:2,261
Change:69.00
Change %:2.96
Price:2,312
Change:18.00
Change %:0.77