Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,773 15.98
Close: 2,391 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:25:46
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,773
Low:2,773
High:2,773
Price:2,773
Change:382.00
Change %:15.98
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,693
Low:2,693
High:2,693
Price:2,693
Change:302.00
Change %:12.63
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:20
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,615
Low:2,615
High:2,615
Price:2,615
Change:224.00
Change %:9.37
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-05-20 13:22:48
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,539
Low:2,539
High:2,539
Price:2,539
Change:148.00
Change %:6.19
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-05-19 13:26:41
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,344
Low:2,344
High:2,488
Price:2,488
Change:97.00
Change %:4.06
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,353
Low:2,344
High:2,477
Price:2,344
Change:47.00
Change %:1.97
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:26
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,327
Low:2,327
High:2,434
Price:2,377
Change:14.00
Change %:0.59
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-24 12:23:54
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,459
Low:2,330
High:2,459
Price:2,359
Change:32.00
Change %:1.34
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:44
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,488
Low:2,382
High:2,488
Price:2,452
Change:61.00
Change %:2.55
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:44
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,452
Low:2,452
High:2,529
Price:2,452
Change:61.00
Change %:2.55
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-21 12:19:05
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,568
Low:2,527
High:2,568
Price:2,527
Change:136.00
Change %:5.69
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:01
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,752
Low:2,596
High:2,752
Price:2,596
Change:205.00
Change %:8.57
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,749
Low:2,630
High:2,749
Price:2,715
Change:324.00
Change %:13.55
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:09
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,699
Low:2,651
High:2,726
Price:2,680
Change:289.00
Change %:12.09
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:50
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,647
Low:2,646
High:2,656
Price:2,646
Change:255.00
Change %:10.67
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:16
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,750
Low:2,631
High:2,752
Price:2,666
Change:275.00
Change %:11.50
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:13
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,536
Low:2,536
High:2,692
Price:2,692
Change:301.00
Change %:12.59
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,746
Low:2,613
High:2,746
Price:2,614
Change:223.00
Change %:9.33
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:47
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,716
Low:2,628
High:2,790
Price:2,677
Change:286.00
Change %:11.96
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:48
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,710
Low:2,690
High:2,710
Price:2,710
Change:319.00
Change %:13.34
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:25
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,765
Low:2,612
High:2,765
Price:2,614
Change:223.00
Change %:9.33
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:15
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,737
Low:2,660
High:2,737
Price:2,684
Change:293.00
Change %:12.25
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,640
Low:2,640
High:2,766
Price:2,680
Change:289.00
Change %:12.09
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:46
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,721
Low:2,721
High:2,770
Price:2,721
Change:330.00
Change %:13.80
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:25
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,801
Low:2,801
High:2,868
Price:2,801
Change:410.00
Change %:17.15
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:07
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,358
Low:3,251
High:3,399
Price:3,251
Change:860.00
Change %:35.97
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:43
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,357
Low:3,310
High:3,357
Price:3,357
Change:966.00
Change %:40.40
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,118
Low:3,118
High:3,308
Price:3,293
Change:902.00
Change %:37.73
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:25
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,211
Low:3,211
High:3,390
Price:3,211
Change:820.00
Change %:34.30
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,298
Low:3,298
High:3,396
Price:3,358
Change:967.00
Change %:40.44
Price:2,391
Change:0.00
Change %:0.00