Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 10,310 0.96
Close: 10,340 0.67

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:11
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,310
Low:10,310
High:10,310
Price:10,310
Change:100.00
Change %:0.96
Price:10,320
Change:90.00
Change %:0.87
Date : 2024-04-15 12:29:39
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,240
Low:10,240
High:10,420
Price:10,420
Change:100.00
Change %:0.97
Price:10,410
Change:90.00
Change %:0.87
Date : 2024-04-14 12:26:37
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,240
Low:10,240
High:10,240
Price:10,240
Change:100.00
Change %:0.97
Price:10,320
Change:20.00
Change %:0.19
Date : 2024-04-13 12:28:38
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,800
Low:10,220
High:10,800
Price:10,220
Change:530.00
Change %:4.93
Price:10,340
Change:410.00
Change %:3.81
Date : 2024-04-09 12:29:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,670
Low:10,650
High:10,960
Price:10,810
Change:40.00
Change %:0.37
Price:10,750
Change:20.00
Change %:0.19
Date : 2024-04-08 12:29:56
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,600
Low:10,600
High:10,930
Price:10,740
Change:150.00
Change %:1.42
Price:10,770
Change:180.00
Change %:1.70
Date : 2024-04-07 12:29:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,360
Low:10,360
High:10,820
Price:10,620
Change:10.00
Change %:0.09
Price:10,590
Change:40.00
Change %:0.38
Date : 2024-04-06 12:29:03
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:11,240
Low:10,540
High:11,240
Price:10,540
Change:550.00
Change %:4.96
Price:10,630
Change:460.00
Change %:4.15
Date : 2024-04-03 12:29:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:11,170
Low:11,000
High:11,400
Price:11,020
Change:170.00
Change %:1.52
Price:11,090
Change:100.00
Change %:0.89
Date : 2024-04-02 12:29:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:11,150
Low:11,150
High:11,400
Price:11,170
Change:560.00
Change %:4.77
Price:11,190
Change:540.00
Change %:4.60
Date : 2024-03-30 12:29:54
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:11,410
Low:11,410
High:12,050
Price:11,730
Change:160.00
Change %:1.38
Price:11,730
Change:160.00
Change %:1.38
Date : 2024-03-27 12:29:32
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:11,510
Low:11,510
High:11,770
Price:11,550
Change:100.00
Change %:0.86
Price:11,570
Change:80.00
Change %:0.69
Date : 2024-03-26 12:29:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:11,600
Low:11,550
High:11,800
Price:11,590
Change:210.00
Change %:1.78
Price:11,650
Change:150.00
Change %:1.27
Date : 2024-03-25 12:29:59
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:12,000
Low:11,580
High:12,160
Price:11,700
Change:640.00
Change %:5.79
Price:11,800
Change:740.00
Change %:6.69
Date : 2024-03-18 15:30:16
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,810
Low:10,560
High:11,210
Price:11,200
Change:520.00
Change %:4.87
Price:11,060
Change:380.00
Change %:3.56
Date : 2024-03-17 12:29:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,750
Low:10,560
High:10,810
Price:10,660
Change:50.00
Change %:0.47
Price:10,680
Change:70.00
Change %:0.66
Date : 2024-03-16 12:29:27
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,530
Low:10,480
High:10,790
Price:10,650
Change:30.00
Change %:0.28
Price:10,610
Change:70.00
Change %:0.66
Date : 2024-03-13 12:29:54
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,950
Low:10,560
High:10,950
Price:10,560
Change:430.00
Change %:3.91
Price:10,680
Change:310.00
Change %:2.82
Date : 2024-03-12 12:29:59
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:11,300
Low:10,730
High:11,470
Price:10,780
Change:430.00
Change %:3.84
Price:10,990
Change:220.00
Change %:1.96
Date : 2024-03-11 12:29:59
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,900
Low:10,900
High:11,490
Price:11,300
Change:280.00
Change %:2.54
Price:11,210
Change:190.00
Change %:1.72
Date : 2024-03-10 12:29:56
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:11,120
Low:10,880
High:11,200
Price:10,890
Change:80.00
Change %:0.73
Price:11,020
Change:50.00
Change %:0.46
Date : 2024-03-09 12:29:55
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,840
Low:10,760
High:11,140
Price:10,930
Change:20.00
Change %:0.18
Price:10,970
Change:20.00
Change %:0.18
Date : 2024-03-06 12:29:51
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:11,080
Low:10,760
High:11,100
Price:10,900
Change:110.00
Change %:1.00
Price:10,950
Change:60.00
Change %:0.55
Date : 2024-03-05 12:29:56
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,910
Low:10,800
High:11,310
Price:10,920
Change:110.00
Change %:1.00
Price:11,010
Change:20.00
Change %:0.18
Date : 2024-03-04 12:29:56
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:11,100
Low:10,760
High:11,400
Price:10,780
Change:410.00
Change %:3.66
Price:11,030
Change:160.00
Change %:1.43
Date : 2024-03-03 12:29:48
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:11,200
Low:10,970
High:11,230
Price:11,150
Change:450.00
Change %:4.21
Price:11,190
Change:490.00
Change %:4.58
Date : 2024-03-02 12:28:20
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,400
Low:10,300
High:10,780
Price:10,780
Change:510.00
Change %:4.97
Price:10,700
Change:430.00
Change %:4.19
Date : 2024-02-28 12:29:31
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,270
Low:10,130
High:10,440
Price:10,240
Change:190.00
Change %:1.89
Price:10,270
Change:220.00
Change %:2.19
Date : 2024-02-27 12:29:56
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,090
Low:9,920
High:10,160
Price:10,110
Change:20.00
Change %:0.20
Price:10,050
Change:40.00
Change %:0.40
Date : 2024-02-26 12:28:42
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:10,270
Low:9,860
High:10,270
Price:9,900
Change:310.00
Change %:3.04
Price:10,090
Change:120.00
Change %:1.18