Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 10,370 0.48
Close: 10,340 0.19

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : ATIR

 Last : 90.00 3,000 Volume : 2.316 Million Value : 8.17 billion Market Value : 93.054 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : SZPO

 Last : 620.00 16,690 Volume : 396,035 Value : 7.01 billion Market Value : 31.383 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : RTIR

 Last : 212.00 4,080 Volume : 1.376 Million Value : 5.79 billion Market Value : 26.934 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : GHAT

 Last : 50.00 5,440 Volume : 14.305 Million Value : 84.45 billion Market Value : 36.588 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : CHAR

 Last : 120.00 19,360 Volume : 92,705 Value : 1.92 billion Market Value : 19.556 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : RIIR

 Last : 170.00 2,037 Volume : 2.041 Million Value : 13.75 billion Market Value : 20.22 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : RINM

 Last : 260.00 17,200 Volume : 306,022 Value : 5.18 billion Market Value : 16.89 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : FNAR

 Last : 107.00 4,137 Volume : 849,188 Value : 3.71 billion Market Value : 21.396 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : KHSH

 Last : 230.00 6,410 Volume : 162,978 Value : 2.18 billion Market Value : 15.23 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : KFAN

 Last : 40.00 7,500 Volume : 1.632 Million Value : 23.95 billion Market Value : 17.015 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : INDM

 Last : 259.00 4,370 Volume : 1.717 Million Value : 7.35 billion Market Value : 17.552 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : LENT

 Last : 3,680 16,600 Volume : 600,938 Value : 18.58 billion Market Value : 18.552 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : NMOH

 Last : 40.00 7,300 Volume : 3.127 Million Value : 23.19 billion Market Value : 42.547 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : TMKH

 Last : 13.00 4,560 Volume : 353,875 Value : 1.61 billion Market Value : 29.008 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : MHKM

 Last : 127.00 3,033 Volume : 3.558 Million Value : 11.53 billion Market Value : 21.474 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : MESI

 Last : 1,770 27,070 Volume : 400,435 Value : 13.52 billion Market Value : 37.874 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : ESHP

 Last : 220.00 4,920 Volume : 112,488 Value : 561.71 Million Market Value : 4.64 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : TONP

 Last : 230.00 5,140 Volume : 815,367 Value : 4.29 billion Market Value : 7.521 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : RFNZ

 Last : 2,900 32,100 Volume : 258,546 Value : 9.03 billion Market Value : 3.5 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : KRIR

 Last : 121.00 3,215 Volume : 1.2 Million Value : 3.91 billion Market Value : 16.45 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : AZIN

 Last : 114.00 3,027 Volume : 5.401 Million Value : 18.71 billion Market Value : 15.439 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : RADI

 Last : 260.00 3,720 Volume : 1.177 Million Value : 5.23 billion Market Value : 17.171 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : ZMYD

 Last : 773.00 4,880 Volume : 69.349 Million Value : 399.81 billion Market Value : 148.134 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : خلیبل

 Last : 25.00 2,461 Volume : 944,557 Value : 2.37 billion Market Value : 49.601 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : خبنیان

 Last : 1.00 3,147 Volume : 5.418 Million Value : 17.05 billion Market Value : 31.014 Thousand billion Asset Type : stock Date : 2024-05-01

Symbol : ناما

 Last : 340.00 15,110 Volume : 3.568 Million Value : 49.72 billion Market Value : 14.627 Thousand billion Asset Type : stock Date : 2024-05-01