Zamyad
ZMYD |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited
Last:
4,135
0.00
Close:
4,997
20.85
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,106 | Close | 4,997 862.00 |
High | 4,147 | Low | 4,106 |
Volume | 69.349 Million | Times | 4,427 |
Price Range: | 3,760 - 4,324 | Value | 399.81 billion |
Base volume | 14.661 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1,395 | Number of buyers | 5 |
52.666 Million | Purchase volume | 16.684 Million |
941 | Seller number | 5 |
67.095 Million | Sales volume | 2.254 Million |
14.43 Million | Change of ownership | 14.43 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 467 | دوره | 9 ماهه |
سود TTM | 659 | ||
P/E TTM | 8.754 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 595 | P/E مجمع | 9.7 |
Cash profit | 61 | ||
Distribution percentage | 10.25 % |
Yield and liquidity
3 Months | 1.87 % | Rank | 21 |
6 Months | 5.56 % | Rank | 18 |
9 Months | 26.47 % | Rank | 15 |
1 year old | 63.42 % | Rank | 13 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
148.134 Thousand billion
Market Value
3.27
P/B
% 51.95
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:14 | Close : 4,107 | Change % : 0.68 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-04-15 12:29:57 | Close : 4,135 | Change % : 0.71 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-04-14 12:29:35 | Close : 4,106 | Change % : 0.63 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-04-13 12:29:50 | Close : 4,132 | Change % : 6.81 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-04-09 12:29:52 | Close : 4,434 | Change % : 0.70 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-04-08 12:29:59 | Close : 4,403 | Change % : 0.00 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-04-07 12:30:00 | Close : 4,403 | Change % : 1.10 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-04-06 12:29:58 | Close : 4,452 | Change % : 5.60 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-04-03 12:29:59 | Close : 4,716 | Change % : 0.36 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-04-02 12:29:55 | Close : 4,699 | Change % : 1.80 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-30 12:29:58 | Close : 4,785 | Change % : 5.03 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-27 12:29:57 | Close : 4,556 | Change % : 1.54 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-26 12:29:59 | Close : 4,487 | Change % : 2.73 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-25 12:29:54 | Close : 4,613 | Change % : 3.13 | Volume : 69.349 Million | Times : 4,427 |
Date : 2024-03-18 12:30:00 | Close : 4,473 | Change % : 3.47 | Volume : 69.349 Million | Times : 4,427 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |