Zamyad
ZMYD |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,664
8.90
Close:
1,528
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:29:19 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,664
Low:1,664
High:1,664
|
Price:1,664
Change:136.00
Change %:8.90
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:29 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,619
Low:1,593
High:1,619
|
Price:1,619
Change:91.00
Change %:5.96
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,572
Low:1,520
High:1,578
|
Price:1,577
Change:49.00
Change %:3.21
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:54 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,463
Low:1,463
High:1,553
|
Price:1,553
Change:25.00
Change %:1.64
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 17:02:09 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,525
Low:1,483
High:1,564
|
Price:1,483
Change:45.00
Change %:2.95
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,535
Low:1,498
High:1,535
|
Price:1,535
Change:87.00
Change %:6.01
|
Price:1,528
Change:80.00
Change %:5.53
|
| Date : 2025-10-04 12:29:44 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,491
Low:1,491
High:1,491
|
Price:1,491
Change:43.00
Change %:2.97
|
Price:1,448
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,448
Low:1,406
High:1,488
|
Price:1,435
Change:13.00
Change %:0.90
|
Price:1,448
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:29:55 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,448
Low:1,430
High:1,448
|
Price:1,448
Change:42.00
Change %:2.99
|
Price:1,448
Change:42.00
Change %:2.99
|
| Date : 2025-09-29 12:29:46 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,419
Low:1,419
High:1,419
|
Price:1,419
Change:41.00
Change %:2.98
|
Price:1,406
Change:28.00
Change %:2.03
|
| Date : 2025-09-28 12:26:02 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,378
Low:1,378
High:1,378
|
Price:1,378
Change:40.00
Change %:2.99
|
Price:1,378
Change:40.00
Change %:2.99
|
| Date : 2025-09-27 12:29:53 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,278
Low:1,278
High:1,356
|
Price:1,356
Change:11.00
Change %:0.82
|
Price:1,338
Change:7.00
Change %:0.52
|
| Date : 2025-09-24 12:29:54 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,317
Low:1,317
High:1,317
|
Price:1,317
Change:40.00
Change %:2.95
|
Price:1,345
Change:12.00
Change %:0.88
|
| Date : 2025-09-23 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,391
Low:1,350
High:1,391
|
Price:1,350
Change:41.00
Change %:2.95
|
Price:1,357
Change:34.00
Change %:2.44
|
| Date : 2025-09-22 12:29:53 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,375
Low:1,367
High:1,400
|
Price:1,385
Change:25.00
Change %:1.84
|
Price:1,391
Change:31.00
Change %:2.28
|
| Date : 2025-09-21 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,360
Low:1,360
High:1,360
|
Price:1,360
Change:42.00
Change %:3.00
|
Price:1,360
Change:42.00
Change %:3.00
|
| Date : 2025-09-20 12:26:31 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,379
Low:1,379
High:1,379
|
Price:1,379
Change:42.00
Change %:2.96
|
Price:1,402
Change:19.00
Change %:1.34
|
| Date : 2025-09-17 12:29:32 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,430
Low:1,419
High:1,450
|
Price:1,419
Change:43.00
Change %:2.94
|
Price:1,421
Change:41.00
Change %:2.80
|
| Date : 2025-09-16 12:29:36 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,500
Low:1,461
High:1,500
|
Price:1,461
Change:45.00
Change %:2.99
|
Price:1,462
Change:44.00
Change %:2.92
|
| Date : 2025-09-15 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,555
Low:1,477
High:1,559
|
Price:1,489
Change:31.00
Change %:2.04
|
Price:1,506
Change:14.00
Change %:0.92
|
| Date : 2025-09-14 12:29:50 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,462
Low:1,462
High:1,522
|
Price:1,522
Change:44.00
Change %:2.98
|
Price:1,520
Change:42.00
Change %:2.84
|
| Date : 2025-09-13 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,511
Low:1,467
High:1,511
|
Price:1,468
Change:23.00
Change %:1.59
|
Price:1,478
Change:33.00
Change %:2.28
|
| Date : 2025-09-09 12:29:55 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,532
Low:1,472
High:1,532
|
Price:1,503
Change:58.00
Change %:4.01
|
Price:1,445
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:37 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,478
Low:1,478
High:1,488
|
Price:1,488
Change:43.00
Change %:2.98
|
Price:1,445
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:30:00 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,400
Low:1,400
High:1,474
|
Price:1,456
Change:15.00
Change %:1.04
|
Price:1,445
Change:4.00
Change %:0.28
|
| Date : 2025-09-06 12:29:51 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,485
Low:1,425
High:1,485
|
Price:1,425
Change:44.00
Change %:3.00
|
Price:1,441
Change:28.00
Change %:1.91
|
| Date : 2025-09-03 12:29:48 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,480
Low:1,445
High:1,483
|
Price:1,483
Change:43.00
Change %:2.99
|
Price:1,469
Change:29.00
Change %:2.01
|
| Date : 2025-09-02 12:29:53 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,421
Low:1,402
High:1,442
|
Price:1,442
Change:42.00
Change %:3.00
|
Price:1,440
Change:40.00
Change %:2.86
|
| Date : 2025-08-31 12:29:32 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,374
Low:1,374
High:1,403
|
Price:1,403
Change:40.00
Change %:2.94
|
Price:1,400
Change:37.00
Change %:2.72
|
| Date : 2025-08-30 12:29:51 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,363
Low:1,363
High:1,378
|
Price:1,367
Change:38.00
Change %:2.71
|
Price:1,363
Change:42.00
Change %:2.99
|