Zamyad
ZMYD |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,664
8.90
Close:
1,528
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-06 12:29:54 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,700
Low:1,691
High:1,726
|
Price:1,700
Change:172.00
Change %:11.26
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,661
Low:1,647
High:1,680
|
Price:1,680
Change:152.00
Change %:9.95
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:32 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,590
Low:1,576
High:1,642
|
Price:1,642
Change:114.00
Change %:7.46
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:30:00 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,610
Low:1,571
High:1,628
|
Price:1,584
Change:56.00
Change %:3.67
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,580
Low:1,580
High:1,619
|
Price:1,590
Change:62.00
Change %:4.06
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,648
Low:1,618
High:1,659
|
Price:1,618
Change:90.00
Change %:5.89
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,701
Low:1,638
High:1,712
|
Price:1,659
Change:131.00
Change %:8.57
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:28:11 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,687
Low:1,664
High:1,688
|
Price:1,688
Change:160.00
Change %:10.47
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,639
Low:1,632
High:1,639
|
Price:1,639
Change:111.00
Change %:7.26
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:55 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,598
Low:1,571
High:1,618
|
Price:1,576
Change:48.00
Change %:3.14
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:53 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,598
Low:1,561
High:1,604
|
Price:1,593
Change:65.00
Change %:4.25
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:57 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,610
Low:1,576
High:1,610
|
Price:1,576
Change:48.00
Change %:3.14
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:52 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,660
Low:1,588
High:1,669
|
Price:1,608
Change:80.00
Change %:5.24
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:30:00 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,627
Low:1,597
High:1,651
|
Price:1,651
Change:123.00
Change %:8.05
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,612
Low:1,579
High:1,625
|
Price:1,609
Change:81.00
Change %:5.30
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,553
Low:1,552
High:1,597
|
Price:1,573
Change:45.00
Change %:2.95
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:57 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,613
Low:1,557
High:1,637
|
Price:1,561
Change:33.00
Change %:2.16
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:42 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,615
Low:1,597
High:1,643
|
Price:1,615
Change:87.00
Change %:5.69
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,661
Low:1,645
High:1,688
|
Price:1,645
Change:117.00
Change %:7.66
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,680
Low:1,652
High:1,703
|
Price:1,665
Change:137.00
Change %:8.97
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:55 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,636
Low:1,633
High:1,678
|
Price:1,665
Change:137.00
Change %:8.97
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,700
Low:1,667
High:1,712
|
Price:1,667
Change:139.00
Change %:9.10
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,750
Low:1,686
High:1,770
|
Price:1,687
Change:159.00
Change %:10.41
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,716
Low:1,713
High:1,758
|
Price:1,736
Change:208.00
Change %:13.61
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,781
Low:1,729
High:1,833
|
Price:1,729
Change:201.00
Change %:13.15
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,764
Low:1,722
High:1,812
|
Price:1,781
Change:253.00
Change %:16.56
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,774
Low:1,719
High:1,776
|
Price:1,748
Change:220.00
Change %:14.40
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:51 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,701
Low:1,681
High:1,748
|
Price:1,748
Change:220.00
Change %:14.40
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:44:43 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,690
Low:1,663
High:1,729
|
Price:1,697
Change:169.00
Change %:11.06
|
Price:1,528
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,730
Low:1,705
High:1,730
|
Price:1,705
Change:177.00
Change %:11.58
|
Price:1,528
Change:0.00
Change %:0.00
|