Zamyad
ZMYD |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
2,750
2.04
Close:
2,766
2.63
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,775
Low:2,714
High:2,775
|
Price:2,750
Change:55.00
Change %:2.04
|
Price:2,766
Change:71.00
Change %:2.64
|
| Date : 2025-05-06 01:59:36 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,650
Low:2,630
High:2,708
|
Price:2,708
Change:78.00
Change %:2.97
|
Price:2,695
Change:65.00
Change %:2.47
|
| Date : 2025-05-05 01:59:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,610
Low:2,579
High:2,685
|
Price:2,594
Change:13.00
Change %:0.50
|
Price:2,630
Change:23.00
Change %:0.88
|
| Date : 2025-05-04 02:00:00 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,542
Low:2,542
High:2,666
|
Price:2,631
Change:38.00
Change %:1.47
|
Price:2,607
Change:14.00
Change %:0.54
|
| Date : 2025-05-03 01:59:35 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,593
Low:2,593
High:2,610
|
Price:2,593
Change:80.00
Change %:2.99
|
Price:2,593
Change:80.00
Change %:2.99
|
| Date : 2025-04-30 01:59:39 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,650
Low:2,609
High:2,676
|
Price:2,676
Change:154.00
Change %:6.11
|
Price:2,673
Change:151.00
Change %:5.99
|
| Date : 2025-04-29 01:59:52 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,500
Low:2,476
High:2,628
|
Price:2,628
Change:76.00
Change %:2.98
|
Price:2,522
Change:30.00
Change %:1.18
|
| Date : 2025-04-28 01:59:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,580
Low:2,497
High:2,651
|
Price:2,500
Change:152.00
Change %:5.73
|
Price:2,552
Change:100.00
Change %:3.77
|
| Date : 2025-04-27 01:59:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,573
Low:2,573
High:2,610
|
Price:2,574
Change:78.00
Change %:2.94
|
Price:2,652
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:56 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,760
Low:2,616
High:2,760
|
Price:2,644
Change:52.00
Change %:1.93
|
Price:2,652
Change:44.00
Change %:1.63
|
| Date : 2025-04-23 01:59:59 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,718
Low:2,561
High:2,718
|
Price:2,662
Change:99.00
Change %:3.86
|
Price:2,696
Change:133.00
Change %:5.19
|
| Date : 2025-04-22 01:59:42 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,639
Low:2,639
High:2,639
|
Price:2,639
Change:76.00
Change %:2.97
|
Price:2,563
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 02:00:00 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,563
Low:2,563
High:2,563
|
Price:2,563
Change:74.00
Change %:2.97
|
Price:2,563
Change:74.00
Change %:2.97
|
| Date : 2025-04-20 01:58:13 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,489
Low:2,489
High:2,489
|
Price:2,489
Change:72.00
Change %:2.98
|
Price:2,489
Change:72.00
Change %:2.98
|
| Date : 2025-04-19 01:59:50 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,417
Low:2,417
High:2,417
|
Price:2,417
Change:70.00
Change %:2.98
|
Price:2,417
Change:70.00
Change %:2.98
|
| Date : 2025-04-16 01:59:47 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,347
Low:2,303
High:2,347
|
Price:2,347
Change:134.00
Change %:6.06
|
Price:2,347
Change:134.00
Change %:6.06
|
| Date : 2025-04-15 01:59:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,279
Low:2,279
High:2,279
|
Price:2,279
Change:66.00
Change %:2.98
|
Price:2,213
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:43 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,213
Low:2,213
High:2,213
|
Price:2,213
Change:64.00
Change %:2.98
|
Price:2,213
Change:64.00
Change %:2.98
|
| Date : 2025-04-13 01:59:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,149
Low:2,149
High:2,149
|
Price:2,149
Change:62.00
Change %:2.97
|
Price:2,149
Change:62.00
Change %:2.97
|
| Date : 2025-04-12 01:59:57 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,095
Low:2,039
High:2,098
|
Price:2,098
Change:61.00
Change %:3.00
|
Price:2,087
Change:50.00
Change %:2.46
|
| Date : 2025-04-09 02:00:00 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,064
Low:1,991
High:2,064
|
Price:2,034
Change:30.00
Change %:1.50
|
Price:2,037
Change:33.00
Change %:1.65
|
| Date : 2025-04-08 01:59:01 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,004
Low:2,004
High:2,004
|
Price:2,004
Change:58.00
Change %:2.98
|
Price:2,004
Change:58.00
Change %:2.98
|
| Date : 2025-04-07 01:59:57 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,953
Low:1,941
High:1,985
|
Price:1,943
Change:58.00
Change %:2.90
|
Price:1,946
Change:55.00
Change %:2.75
|
| Date : 2025-04-06 01:59:55 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,020
Low:1,981
High:2,055
|
Price:1,981
Change:61.00
Change %:2.99
|
Price:2,001
Change:41.00
Change %:2.01
|
| Date : 2025-04-05 01:59:57 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,080
Low:2,010
High:2,084
|
Price:2,012
Change:33.00
Change %:1.61
|
Price:2,042
Change:3.00
Change %:0.15
|
| Date : 2025-03-30 01:59:43 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,038
Low:1,992
High:2,051
|
Price:2,051
Change:59.00
Change %:2.96
|
Price:2,045
Change:53.00
Change %:2.66
|
| Date : 2025-03-29 01:59:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,986
Low:1,970
High:2,026
|
Price:1,996
Change:34.00
Change %:1.68
|
Price:1,992
Change:38.00
Change %:1.87
|
| Date : 2025-03-26 01:59:58 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,109
Low:2,008
High:2,109
|
Price:2,010
Change:53.00
Change %:2.57
|
Price:2,030
Change:33.00
Change %:1.60
|
| Date : 2025-03-25 01:59:45 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:2,063
Low:2,055
High:2,064
|
Price:2,064
Change:60.00
Change %:2.99
|
Price:2,063
Change:59.00
Change %:2.94
|
| Date : 2025-03-18 01:59:54 |
Number:4,427
Volume:69.349 Million
Value:399.81 billion
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:61.00
Change %:2.97
|
Price:2,004
Change:52.00
Change %:2.53
|