Zamyad

ZMYD | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,664 8.90
Close: 1,528 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : MESI

 Last : 1,410 16,010 Volume : 400,435 Value : 13.52 billion Market Value : 37.874 Thousand billion Asset Type : stock Date : 09:56

Symbol : MNSR

 Last : 525.00 2,916 Volume : 7.567 Million Value : 77.27 billion Market Value : 17.561 Thousand billion Asset Type : stock Date : 2025-12-06

Symbol : MHKM

 Last : 252.00 2,050 Volume : 3.558 Million Value : 11.53 billion Market Value : 21.474 Thousand billion Asset Type : stock Date : 09:53

Symbol : TMKH

 Last : 1,106 3,811 Volume : 353,875 Value : 1.61 billion Market Value : 29.008 Thousand billion Asset Type : stock Date : 09:55

Symbol : NMOH

 Last : 516.00 3,931 Volume : 3.127 Million Value : 23.19 billion Market Value : 42.547 Thousand billion Asset Type : stock Date : 09:55

Symbol : LENT

 Last : 405.00 4,980 Volume : 600,938 Value : 18.58 billion Market Value : 18.552 Thousand billion Asset Type : stock Date : 09:55

Symbol : INDM

 Last : 66.00 2,262 Volume : 1.717 Million Value : 7.35 billion Market Value : 17.552 Thousand billion Asset Type : stock Date : 09:58

Symbol : KRIR

 Last : 211.00 1,616 Volume : 1.2 Million Value : 3.91 billion Market Value : 16.45 Thousand billion Asset Type : stock Date : 09:56

Symbol : KFAN

 Last : 162.00 1,396 Volume : 1.632 Million Value : 23.95 billion Market Value : 17.015 Thousand billion Asset Type : stock Date : 09:52

Symbol : RFNZ

 Last : 15,040 19,960 Volume : 258,546 Value : 9.03 billion Market Value : 3.5 Thousand billion Asset Type : stock Date : 2025-12-02

Symbol : TONP

 Last : 468.00 4,902 Volume : 815,367 Value : 4.29 billion Market Value : 7.521 Thousand billion Asset Type : stock Date : 09:40

Symbol : KHSH

 Last : 572.00 2,696 Volume : 162,978 Value : 2.18 billion Market Value : 15.23 Thousand billion Asset Type : stock Date : 09:58

Symbol : FNAR

 Last : 265.00 1,592 Volume : 849,188 Value : 3.71 billion Market Value : 21.396 Thousand billion Asset Type : stock Date : 09:56

Symbol : RINM

 Last : 380.00 10,840 Volume : 306,022 Value : 5.18 billion Market Value : 16.89 Thousand billion Asset Type : stock Date : 09:56

Symbol : RIIR

 Last : 57.00 1,021 Volume : 2.041 Million Value : 13.75 billion Market Value : 20.22 Thousand billion Asset Type : stock Date : 2025-12-01

Symbol : CHAR

 Last : 4,170 13,910 Volume : 92,705 Value : 1.92 billion Market Value : 19.556 Thousand billion Asset Type : stock Date : 09:54

Symbol : GHAT

 Last : 524.00 3,773 Volume : 14.305 Million Value : 84.45 billion Market Value : 36.588 Thousand billion Asset Type : stock Date : 09:56

Symbol : RTIR

 Last : 155.00 2,131 Volume : 1.376 Million Value : 5.79 billion Market Value : 26.934 Thousand billion Asset Type : stock Date : 09:56

Symbol : SZPO

 Last : 2,790 10,030 Volume : 396,035 Value : 7.01 billion Market Value : 31.383 Thousand billion Asset Type : stock Date : 09:47

Symbol : ATIR

 Last : 7.00 775 Volume : 2.316 Million Value : 8.17 billion Market Value : 93.054 Thousand billion Asset Type : stock Date : 2025-08-20

Symbol : AZIN

 Last : 629.00 2,170 Volume : 5.401 Million Value : 18.71 billion Market Value : 15.439 Thousand billion Asset Type : stock Date : 09:54

Symbol : ESHP

 Last : 368.00 5,508 Volume : 112,488 Value : 561.71 Million Market Value : 4.64 Thousand billion Asset Type : stock Date : 09:50

Symbol : RADI

 Last : 252.00 1,789 Volume : 1.177 Million Value : 5.23 billion Market Value : 17.171 Thousand billion Asset Type : stock Date : 09:58

Symbol : خلیبل

 Last : 1,045 1,441 Volume : 944,557 Value : 2.37 billion Market Value : 49.601 Thousand billion Asset Type : stock Date : 09:53

Symbol : خبنیان

 Last : 1,292 1,856 Volume : 5.418 Million Value : 17.05 billion Market Value : 31.014 Thousand billion Asset Type : stock Date : 09:58

Symbol : ناما

 Last : 391.00 3,999 Volume : 3.568 Million Value : 49.72 billion Market Value : 14.627 Thousand billion Asset Type : stock Date : 09:52