مخازن گاز طبیعی آسیا ناما
ناما |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
14,630
0.95
Close:
14,120
4.40
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,630 | Close | 14,120 650.00 |
High | 14,630 | Low | 14,630 |
Volume | 3.568 Million | Times | 690 |
Price Range: | 13,090 - 14,450 | Value | 49.72 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
196 | Number of buyers | 2 |
2.758 Million | Purchase volume | 639,950 |
210 | Seller number | 1 |
3.243 Million | Sales volume | 154,895 |
485,055 | Change of ownership | 485,055 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number12,523 | Buy13,900 | Sell13,990 | Number5,000 | Order1 |
Order2 | Number16,924 | Buy13,890 | Sell14,000 | Number221,492 | Order7 |
Order2 | Number17,130 | Buy13,860 | Sell14,010 | Number32,230 | Order2 |
Order3 | Number16,479 | Buy13,830 | Sell14,020 | Number4,000 | Order1 |
Order4 | Number55,842 | Buy13,800 | Sell14,040 | Number7,857 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 863 | دوره | 12 ماهه |
سود TTM | 863 | ||
P/E TTM | 16.141 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,148 | P/E مجمع | 12.13 |
Cash profit | 600 | ||
Distribution percentage | 52.26 % |
Yield and liquidity
3 Months | 3.91 % | Rank | 293 |
6 Months | 16.99 % | Rank | 228 |
9 Months | 25.26 % | Rank | 609 |
1 year old | 25.26 % | Rank | 706 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.627 Thousand billion
Market Value
8.92
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:06 | Close : 14,770 | Change % : 0.00 | Volume : 3.568 Million | Times : 690 |
Date : 2024-04-15 12:26:55 | Close : 14,770 | Change % : 0.47 | Volume : 3.568 Million | Times : 690 |
Date : 2024-04-14 12:28:01 | Close : 14,840 | Change % : 1.00 | Volume : 3.568 Million | Times : 690 |
Date : 2024-04-13 12:29:17 | Close : 14,990 | Change % : 4.83 | Volume : 3.568 Million | Times : 690 |
Date : 2024-04-09 12:29:57 | Close : 15,750 | Change % : 1.32 | Volume : 3.568 Million | Times : 690 |
Date : 2024-04-08 12:28:52 | Close : 15,960 | Change % : 4.86 | Volume : 3.568 Million | Times : 690 |
Date : 2024-04-07 12:29:59 | Close : 15,220 | Change % : 4.16 | Volume : 3.568 Million | Times : 690 |
Date : 2024-04-06 12:29:58 | Close : 15,880 | Change % : 0.83 | Volume : 3.568 Million | Times : 690 |
Date : 2024-04-03 12:25:21 | Close : 15,750 | Change % : 9.00 | Volume : 3.568 Million | Times : 690 |
Date : 2024-04-02 12:29:18 | Close : 14,450 | Change % : 0.41 | Volume : 3.568 Million | Times : 690 |
Date : 2024-03-30 12:29:59 | Close : 14,510 | Change % : 0.83 | Volume : 3.568 Million | Times : 690 |
Date : 2024-03-27 12:29:59 | Close : 14,390 | Change % : 3.67 | Volume : 3.568 Million | Times : 690 |
Date : 2024-03-26 12:29:54 | Close : 13,880 | Change % : 2.28 | Volume : 3.568 Million | Times : 690 |
Date : 2024-03-25 12:29:56 | Close : 13,570 | Change % : 3.35 | Volume : 3.568 Million | Times : 690 |
Date : 2024-03-18 12:29:54 | Close : 13,130 | Change % : 2.34 | Volume : 3.568 Million | Times : 690 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |