مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 14,480 2.99
Close: 14,470 2.92

Last Trade

01:59
Feature Amounts Feature Amounts
Open 14,090 Close 14,470 410.00
High 14,480 Low 14,020
Volume 3.568 Million Times 690
Price Range:  13,090 - 14,450 Value 49.72 billion
Base volume 1 Volume limit 1 - 200,000

Trades

01:59
True Legal
196 Number of buyers 2
2.758 Million Purchase volume 639,950
210 Seller number 1
3.243 Million Sales volume 154,895
485,055 Change of ownership 485,055

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order2 Number12,523 Buy13,900 Sell13,990 Number5,000 Order1
Order2 Number16,924 Buy13,890 Sell14,000 Number221,492 Order7
Order2 Number17,130 Buy13,860 Sell14,010 Number32,230 Order2
Order3 Number16,479 Buy13,830 Sell14,020 Number4,000 Order1
Order4 Number55,842 Buy13,800 Sell14,040 Number7,857 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 863 دوره 12 ماهه
سود TTM 863
P/E TTM 16.141

DPS

The last assembly 2022-12-21
Real profit 1,148 P/E مجمع 12.13
Cash profit 600
Distribution percentage 52.26 %

Yield and liquidity

3 Months 3.91 % Rank 293
6 Months 16.99 % Rank 228
9 Months 25.26 % Rank 609
1 year old 25.26 % Rank 706
Big
Medium
Small
Growth Middle Value
14.627 Thousand billion

Market Value

3.3

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:56:01 Close : 14,060 Change % : 0.43 Volume : 3.568 Million Times : 690
Date : 2025-05-20 01:59:58 Close : 14,120 Change % : 2.25 Volume : 3.568 Million Times : 690
Date : 2025-05-19 01:59:27 Close : 13,810 Change % : 3.29 Volume : 3.568 Million Times : 690
Date : 2025-05-18 01:55:52 Close : 13,370 Change % : 0.38 Volume : 3.568 Million Times : 690
Date : 2025-05-17 01:59:54 Close : 13,320 Change % : 1.84 Volume : 3.568 Million Times : 690
Date : 2025-05-14 01:58:41 Close : 13,080 Change % : 1.28 Volume : 3.568 Million Times : 690
Date : 2025-05-13 01:59:12 Close : 13,250 Change % : 1.85 Volume : 3.568 Million Times : 690
Date : 2025-05-12 01:58:17 Close : 13,010 Change % : 2.93 Volume : 3.568 Million Times : 690
Date : 2025-05-11 01:59:17 Close : 12,640 Change % : 0.64 Volume : 3.568 Million Times : 690
Date : 2025-05-10 01:59:48 Close : 12,560 Change % : 2.26 Volume : 3.568 Million Times : 690
Date : 2025-05-07 01:59:27 Close : 12,850 Change % : 2.88 Volume : 3.568 Million Times : 690
Date : 2025-05-06 01:56:10 Close : 12,490 Change % : 2.97 Volume : 3.568 Million Times : 690
Date : 2025-05-05 01:48:06 Close : 12,130 Change % : 4.48 Volume : 3.568 Million Times : 690
Date : 2025-05-04 01:37:33 Close : 11,610 Change % : 1.13 Volume : 3.568 Million Times : 690
Date : 2025-05-03 01:53:36 Close : 11,480 Change % : 4.36 Volume : 3.568 Million Times : 690
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,400 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 01:59
Symbol : SZPO Last : 720.00 10,530 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 01:43
Symbol : RTIR Last : 72.00 3,819 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 01:59
Symbol : GHAT Last : 190.00 5,470 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 01:59
Symbol : CHAR Last : 30.00 15,310 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 01:59
Symbol : RIIR Last : 10.00 1,290 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 01:57
Symbol : RINM Last : 610.00 14,580 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 01:59
Symbol : FNAR Last : 73.00 2,369 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 01:59
Symbol : KHSH Last : 160.00 3,817 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 01:55
Symbol : KFAN Last : 124.00 4,013 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-19
More

Comments & Analysis