مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 12,990 1.89
Close: 12,900 2.57

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 12,860 Close 12,900 340.00
High 13,140 Low 12,850
Volume 3.568 Million Times 690
Price Range:  13,090 - 14,450 Value 49.72 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
196 Number of buyers 2
2.758 Million Purchase volume 639,950
210 Seller number 1
3.243 Million Sales volume 154,895
485,055 Change of ownership 485,055

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order2 Number12,523 Buy13,900 Sell13,990 Number5,000 Order1
Order2 Number16,924 Buy13,890 Sell14,000 Number221,492 Order7
Order2 Number17,130 Buy13,860 Sell14,010 Number32,230 Order2
Order3 Number16,479 Buy13,830 Sell14,020 Number4,000 Order1
Order4 Number55,842 Buy13,800 Sell14,040 Number7,857 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 863 دوره 12 ماهه
سود TTM 863
P/E TTM 16.141

DPS

The last assembly 2022-12-21
Real profit 1,148 P/E مجمع 12.13
Cash profit 600
Distribution percentage 52.26 %

Yield and liquidity

3 Months 3.91 % Rank 293
6 Months 16.99 % Rank 228
9 Months 25.26 % Rank 609
1 year old 25.26 % Rank 706
Big
Medium
Small
Growth Middle Value
14.627 Thousand billion

Market Value

3.3

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:58:52 Close : 13,150 Change % : 0.68 Volume : 3.568 Million Times : 690
Date : 2025-06-30 01:59:59 Close : 13,240 Change % : 2.79 Volume : 3.568 Million Times : 690
Date : 2025-06-29 00:33:18 Close : 13,620 Change % : 2.99 Volume : 3.568 Million Times : 690
Date : 2025-06-11 01:59:46 Close : 14,040 Change % : 1.23 Volume : 3.568 Million Times : 690
Date : 2025-06-10 01:59:16 Close : 13,870 Change % : 0.00 Volume : 3.568 Million Times : 690
Date : 2025-06-09 01:59:55 Close : 13,870 Change % : 0.36 Volume : 3.568 Million Times : 690
Date : 2025-06-08 01:51:35 Close : 13,820 Change % : 0.29 Volume : 3.568 Million Times : 690
Date : 2025-06-07 01:59:58 Close : 13,780 Change % : 0.07 Volume : 3.568 Million Times : 690
Date : 2025-06-03 01:59:23 Close : 13,770 Change % : 0.00 Volume : 3.568 Million Times : 690
Date : 2025-06-02 01:55:44 Close : 13,770 Change % : 0.29 Volume : 3.568 Million Times : 690
Date : 2025-06-01 01:57:52 Close : 13,810 Change % : 0.50 Volume : 3.568 Million Times : 690
Date : 2025-05-31 01:59:44 Close : 13,880 Change % : 1.42 Volume : 3.568 Million Times : 690
Date : 2025-05-28 01:53:26 Close : 14,080 Change % : 2.02 Volume : 3.568 Million Times : 690
Date : 2025-05-27 01:42:08 Close : 14,370 Change % : 0.42 Volume : 3.568 Million Times : 690
Date : 2025-05-26 01:59:49 Close : 14,310 Change % : 0.07 Volume : 3.568 Million Times : 690
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 34.00 1,103 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-07-01
Symbol : SZPO Last : 280.00 9,340 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-07-01
Symbol : RTIR Last : 84.00 2,719 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-07-01
Symbol : GHAT Last : 130.00 4,470 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-07-01
Symbol : CHAR Last : 400.00 12,950 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-07-01
Symbol : RIIR Last : 34.00 1,113 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-07-01
Symbol : RINM Last : 350.00 11,380 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-07-01
Symbol : FNAR Last : 62.00 2,017 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-07-01
Symbol : KHSH Last : 94.00 3,072 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-07-01
Symbol : KFAN Last : 95.00 3,077 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-07-01
More

Comments & Analysis